Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.250 +0.005 (+0.40%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2017 0.3730 0.3730 0.3730 0 +0.06(+18.41%)
Jan 05, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.32%)
Dec 20, 2016 0.2991 0.2991 0.2991 0 +0.00(+1.22%)
Dec 15, 2016 0.2955 0.2955 0.2955 0 -0.02(-6.78%)
Nov 17, 2016 0.3170 0.3170 0.3170 0 -0.01(-3.71%)
Nov 09, 2016 0.3292 0.3292 0.3292 0 -0.03(-9.06%)
Oct 31, 2016 0.3620 0.3620 0.3620 0 +0.04(+11.90%)
Oct 26, 2016 0.3235 0.3235 0.3235 0 -0.02(-4.52%)
Oct 21, 2016 0.3388 0.3388 0.3388 0 +0.00(+1.29%)
Oct 03, 2016 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Sep 30, 2016 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Sep 29, 2016 0.3345 0.3345 0.3345 0 -0.00(-1.04%)
Sep 28, 2016 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Sep 27, 2016 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Sep 26, 2016 0.3380 0.3380 0.3380 0.3380 300 -0.02(-6.11%)
Sep 15, 2016 0.3600 0.3600 0.3600 0 -0.09(-20.25%)
Sep 08, 2016 0.4514 0.4514 0.4514 0 +0.01(+1.76%)
Sep 02, 2016 0.4436 0.4436 0.4436 0 +0.03(+8.46%)
Aug 17, 2016 0.4090 0.4090 0.4090 0 +0.02(+5.68%)
Aug 16, 2016 0.3218 0.3870 0.3218 0.3870 1,166 +0.23(+139.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.