Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.79 19.84 19.79 19.80 113,951 +0.02(+0.10%)
Jan 29, 2015 19.78 19.79 19.77 19.78 57,471 -0.02(-0.10%)
Jan 28, 2015 19.74 19.80 19.74 19.80 118,457 +0.03(+0.15%)
Jan 27, 2015 19.73 19.79 19.73 19.77 83,252 +0.02(+0.10%)
Jan 26, 2015 19.73 19.75 19.72 19.75 73,861 +0.01(+0.05%)
Jan 23, 2015 19.70 19.74 19.69 19.74 80,127 -0.04(-0.20%)
Jan 22, 2015 19.74 19.78 19.73 19.78 124,525 +0.03(+0.15%)
Jan 21, 2015 19.64 19.76 19.62 19.75 196,985 +0.15(+0.77%)
Jan 20, 2015 19.63 19.65 19.60 19.60 90,121 -0.02(-0.10%)
Jan 19, 2015 19.60 19.63 19.60 19.62 84,252 -0.01(-0.05%)
Jan 16, 2015 19.61 19.63 19.61 19.63 68,024 +0.02(+0.10%)
Jan 15, 2015 19.59 19.62 19.59 19.61 84,392 +0.04(+0.20%)
Jan 14, 2015 19.59 19.61 19.57 19.57 114,008 +0.00(+0.00%)
Jan 13, 2015 19.59 19.59 19.56 19.57 123,704 -0.02(-0.10%)
Jan 12, 2015 19.56 19.59 19.56 19.59 167,628 +0.03(+0.15%)
Jan 09, 2015 19.52 19.56 19.52 19.56 67,238 +0.02(+0.10%)
Jan 08, 2015 19.54 19.54 19.53 19.54 65,659 +0.00(+0.00%)
Jan 07, 2015 19.53 19.55 19.52 19.54 70,885 +0.02(+0.10%)
Jan 06, 2015 19.53 19.56 19.52 19.52 89,053 +0.02(+0.10%)
Jan 05, 2015 19.53 19.54 19.50 19.50 104,134 -0.02(-0.10%)
Jan 02, 2015 19.51 19.53 19.51 19.52 45,923 +0.01(+0.05%)
Dec 31, 2014 19.51 19.51 19.51 0 +0.00(+0.00%)
Dec 30, 2014 19.51 19.52 19.49 19.51 62,922 +0.02(+0.10%)
Dec 29, 2014 19.49 19.49 19.48 19.49 20,930 -0.04(-0.20%)
Dec 24, 2014 19.53 19.53 19.53 0 +0.00(+0.00%)
Dec 23, 2014 19.54 19.54 19.52 19.53 72,524 -0.03(-0.15%)
Dec 22, 2014 19.53 19.56 19.53 19.56 97,028 +0.01(+0.05%)
Dec 19, 2014 19.52 19.55 19.51 19.55 160,031 +0.02(+0.10%)
Dec 18, 2014 19.54 19.54 19.52 19.53 65,824 -0.02(-0.10%)
Dec 17, 2014 19.53 19.57 19.53 19.55 66,872 -0.02(-0.10%)
Dec 16, 2014 19.54 19.57 104,098 +0.01(+0.05%)
Dec 15, 2014 19.53 19.56 19.53 19.56 121,270 +0.01(+0.05%)
Dec 12, 2014 19.53 19.55 19.52 19.55 116,339 +0.05(+0.26%)
Dec 11, 2014 19.51 19.52 19.49 19.50 132,403 -0.01(-0.05%)
Dec 10, 2014 19.50 19.52 19.50 19.51 85,926 +0.03(+0.15%)
Dec 09, 2014 19.50 19.53 19.48 19.48 99,554 +0.00(+0.00%)
Dec 08, 2014 19.49 19.50 19.47 19.48 104,869 -0.01(-0.05%)
Dec 05, 2014 19.51 19.51 19.46 19.49 104,543 -0.02(-0.10%)
Dec 04, 2014 19.52 19.53 19.50 19.51 75,937 +0.01(+0.05%)
Dec 03, 2014 19.53 19.53 19.50 19.50 123,908 -0.03(-0.15%)
Dec 02, 2014 19.53 19.54 19.52 19.53 98,041 -0.02(-0.10%)
Dec 01, 2014 19.55 19.57 19.53 19.55 128,729 +0.00(+0.00%)
Nov 28, 2014 19.52 19.56 19.50 19.55 124,506 +0.03(+0.15%)
Nov 27, 2014 19.52 19.52 19.49 19.52 76,994 +0.01(+0.05%)
Nov 26, 2014 19.50 19.53 19.49 19.51 101,553 +0.01(+0.05%)
Nov 25, 2014 19.50 19.51 19.49 19.50 79,753 +0.00(+0.00%)
Nov 24, 2014 19.48 19.51 19.48 19.50 104,030 +0.02(+0.10%)
Nov 21, 2014 19.49 19.50 19.48 19.48 163,387 -0.06(-0.31%)
Nov 20, 2014 19.56 19.56 19.54 19.54 161,279 -0.01(-0.05%)
Nov 19, 2014 19.55 19.55 19.54 19.55 50,587 +0.01(+0.05%)
Nov 18, 2014 19.56 19.56 19.54 19.54 113,724 +0.00(+0.00%)
Nov 17, 2014 19.54 19.55 19.54 19.54 80,876 +0.00(+0.00%)
Nov 14, 2014 19.54 19.55 19.52 19.54 52,820 +0.01(+0.05%)
Nov 13, 2014 19.53 19.55 19.53 19.53 79,087 +0.01(+0.05%)
Nov 12, 2014 19.53 19.54 19.52 19.52 52,336 -0.03(-0.15%)
Nov 11, 2014 19.52 19.55 19.52 19.55 68,522 +0.01(+0.05%)
Nov 10, 2014 19.53 19.54 19.51 19.54 105,667 +0.01(+0.05%)
Nov 07, 2014 19.51 19.54 19.50 19.53 80,070 +0.03(+0.15%)
Nov 06, 2014 19.52 19.53 19.50 19.50 153,898 -0.02(-0.10%)
Nov 05, 2014 19.52 19.53 19.51 19.52 72,865 -0.03(-0.15%)
Nov 04, 2014 19.54 19.55 19.52 19.55 84,472 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.