Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1211 1211 1202 1202 534 -6.00(-0.50%)
Jan 30, 2013 1215 1215 1208 1208 850 -1.50(-0.12%)
Jan 29, 2013 1209 1212 1205 1209 406 +1.08(+0.09%)
Jan 28, 2013 1213 1213 1205 1208 1,728 -3.48(-0.29%)
Jan 25, 2013 1210 1214 1205 1211 593 +5.70(+0.47%)
Jan 24, 2013 1205 1211 1203 1206 569 +3.01(+0.25%)
Jan 23, 2013 1207 1207 1201 1203 3,668 -1.38(-0.11%)
Jan 22, 2013 1204 1212 1202 1204 1,064 +4.55(+0.38%)
Jan 18, 2013 1196 1200 1196 1200 1,040 -0.03(-0.00%)
Jan 17, 2013 1202 1202 1197 1200 304 -0.15(-0.01%)
Jan 16, 2013 1201 1203 1196 1200 1,142 -5.82(-0.48%)
Jan 15, 2013 1199 1206 1197 1206 288 +6.15(+0.51%)
Jan 14, 2013 1204 1204 1195 1199 424 +3.47(+0.29%)
Jan 11, 2013 1216 1216 1193 1196 730 -4.40(-0.37%)
Jan 10, 2013 1202 1204 1195 1200 538 +8.22(+0.69%)
Jan 09, 2013 1199 1199 1192 1192 707 +6.90(+0.58%)
Jan 08, 2013 1196 1196 1182 1185 463 -10.32(-0.86%)
Jan 07, 2013 1197 1197 1190 1196 297 +0.30(+0.03%)
Jan 04, 2013 1193 1201 1188 1195 733 +4.80(+0.40%)
Jan 03, 2013 1202 1203 1186 1190 1,380 -5.40(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.