Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.40	25.67	25.40	25.65	14,622	+0.14(+0.53%)
Jan 30, 2012	25.48	25.55	25.46	25.51	16,177	+0.37(+1.45%)
Jan 27, 2012	25.08	25.17	24.98	25.15	24,852	+0.13(+0.53%)
Jan 26, 2012	24.88	25.02	24.88	25.02	12,453	+0.11(+0.46%)
Jan 25, 2012	24.88	25.08	24.88	24.90	13,165	+0.13(+0.54%)
Jan 24, 2012	24.88	24.88	24.68	24.77	37,063	+0.03(+0.12%)
Jan 23, 2012	24.76	24.82	24.66	24.74	28,974	-0.16(-0.64%)
Jan 20, 2012	24.99	25.06	24.89	24.90	31,828	-0.22(-0.89%)
Jan 19, 2012	25.35	25.40	25.09	25.12	154,614	-0.37(-1.46%)
Jan 18, 2012	25.78	25.78	25.48	25.49	26,472	-0.25(-0.97%)
Jan 17, 2012	25.66	25.77	25.65	25.74	30,619	+0.10(+0.37%)
Jan 13, 2012	25.67	25.75	25.64	25.65	25,166	+0.23(+0.89%)
Jan 12, 2012	25.45	25.47	25.34	25.42	37,856	-0.04(-0.17%)
Jan 11, 2012	25.29	25.47	25.29	25.47	40,696	+0.33(+1.29%)
Jan 10, 2012	25.07	25.25	25.06	25.14	41,695	-0.06(-0.24%)
Jan 09, 2012	25.17	25.36	25.17	25.20	39,373	+0.03(+0.13%)
Jan 06, 2012	25.16	25.23	25.14	25.17	18,678	+0.12(+0.46%)
Jan 05, 2012	25.14	25.29	25.05	25.05	10,666	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.