Indicators

Halozyme Therapeutic (NQ: HALO )

43.63 -0.21 (-0.47%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.880	6.070	5.670	5.770	178,232	-0.02(-0.35%)
Jan 29, 2009	6.180	6.260	5.790	5.790	123,770	-0.46(-7.36%)
Jan 28, 2009	6.050	6.280	5.930	6.250	183,760	+0.26(+4.34%)
Jan 27, 2009	5.810	6.000	5.630	5.990	218,958	+0.22(+3.81%)
Jan 26, 2009	5.540	5.800	5.540	5.770	226,033	+0.26(+4.72%)
Jan 23, 2009	5.320	5.550	5.300	5.510	228,372	+0.01(+0.18%)
Jan 22, 2009	5.550	5.670	5.388	5.500	160,892	-0.21(-3.68%)
Jan 21, 2009	5.460	5.720	5.300	5.710	322,609	+0.31(+5.74%)
Jan 20, 2009	5.500	5.810	5.340	5.400	292,865	-0.33(-5.76%)
Jan 16, 2009	5.760	5.870	5.270	5.730	226,791	+0.01(+0.17%)
Jan 15, 2009	5.500	5.860	5.280	5.720	239,033	+0.22(+4.00%)
Jan 14, 2009	5.730	5.980	5.460	5.500	156,389	-0.35(-5.98%)
Jan 13, 2009	5.580	5.990	5.380	5.850	135,519	+0.25(+4.46%)
Jan 12, 2009	5.710	5.740	5.440	5.600	196,284	-0.12(-2.10%)
Jan 09, 2009	6.180	6.230	5.720	5.720	171,606	-0.48(-7.74%)
Jan 08, 2009	5.780	6.200	5.780	6.200	156,442	+0.38(+6.53%)
Jan 07, 2009	6.160	6.210	5.620	5.820	185,348	-0.47(-7.47%)
Jan 06, 2009	6.300	6.410	6.040	6.290	265,926	+0.04(+0.64%)
Jan 05, 2009	5.860	6.250	5.560	6.250	240,628	+0.40(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.