Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.82	179.70	178.54	179.41	6,374,378	+0.65(+0.36%)
Jan 30, 2023	179.29	179.43	178.65	178.76	4,208,077	-0.46(-0.26%)
Jan 27, 2023	179.27	179.72	178.26	179.22	6,052,744	-0.25(-0.14%)
Jan 26, 2023	180.15	180.26	178.46	179.47	5,862,418	-1.64(-0.91%)
Jan 25, 2023	179.35	181.22	179.29	181.11	6,918,332	+0.83(+0.46%)
Jan 24, 2023	179.56	180.32	178.35	180.28	4,592,232	+0.65(+0.36%)
Jan 23, 2023	178.35	179.69	177.78	179.63	5,263,021	+0.34(+0.19%)
Jan 20, 2023	179.06	179.66	178.65	179.29	5,754,828	-0.60(-0.33%)
Jan 19, 2023	178.37	180.03	178.09	179.89	6,694,994	+2.81(+1.59%)
Jan 18, 2023	178.92	179.18	176.90	177.08	5,378,813	-0.51(-0.29%)
Jan 17, 2023	178.21	178.24	177.09	177.59	6,551,187	-1.17(-0.65%)
Jan 13, 2023	176.96	178.82	176.89	178.76	7,469,000	+2.12(+1.20%)
Jan 12, 2023	176.01	176.71	174.88	176.64	6,929,684	+2.02(+1.16%)
Jan 11, 2023	174.76	174.76	173.72	174.62	3,373,475	-0.12(-0.07%)
Jan 10, 2023	174.61	174.98	174.06	174.74	4,395,009	+0.64(+0.37%)
Jan 09, 2023	174.51	175.03	173.88	174.10	5,132,206	+0.39(+0.22%)
Jan 06, 2023	171.76	173.96	171.23	173.71	7,888,963	+3.19(+1.87%)
Jan 05, 2023	170.82	171.00	169.79	170.52	4,689,052	-2.15(-1.25%)
Jan 04, 2023	172.86	173.09	171.84	172.67	7,764,961	+1.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.