Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.29 ZAR +0.11 (+0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.41 17.54 17.41 17.49 836 +0.10(+0.59%)
Jan 30, 2023 17.40 17.43 17.39 17.39 672 +0.18(+1.03%)
Jan 29, 2023 17.21 17.22 17.21 17.21 465 +0.01(+0.04%)
Jan 27, 2023 17.19 17.28 17.16 17.21 116,493 +0.01(+0.08%)
Jan 26, 2023 17.19 17.19 17.19 17.19 626 +0.07(+0.40%)
Jan 25, 2023 17.11 17.13 17.12 17.13 1,333 +0.06(+0.36%)
Jan 24, 2023 17.17 17.20 16.99 17.06 851 -0.12(-0.68%)
Jan 23, 2023 17.18 17.21 17.18 17.18 5,259 +0.06(+0.33%)
Jan 22, 2023 17.11 17.13 17.12 17.13 794 +0.01(+0.06%)
Jan 20, 2023 17.27 17.36 17.11 17.11 136,125 -0.17(-0.96%)
Jan 19, 2023 17.27 17.29 17.26 17.28 758 +0.15(+0.87%)
Jan 18, 2023 17.13 17.13 17.11 17.13 2,905 +0.06(+0.37%)
Jan 17, 2023 17.05 17.07 16.91 17.07 931 +0.01(+0.08%)
Jan 16, 2023 17.04 17.16 17.05 17.05 914 +0.19(+1.13%)
Jan 15, 2023 16.89 16.88 16.86 16.87 147 +0.03(+0.19%)
Jan 13, 2023 16.75 16.93 16.70 16.83 127,750 +0.10(+0.60%)
Jan 12, 2023 16.75 16.77 16.73 16.73 1,270 -0.18(-1.09%)
Jan 11, 2023 16.93 16.94 16.91 16.92 918 -0.09(-0.56%)
Jan 10, 2023 17.01 17.01 16.78 17.01 1,005 +0.18(+1.09%)
Jan 09, 2023 16.95 16.95 16.79 16.83 1,003 -0.30(-1.76%)
Jan 08, 2023 17.16 17.13 17.13 17.13 728 +0.02(+0.12%)
Jan 06, 2023 17.17 17.43 17.09 17.11 141,861 -0.06(-0.34%)
Jan 05, 2023 17.17 17.17 17.16 17.17 1,034 +0.29(+1.69%)
Jan 04, 2023 16.88 16.89 16.88 16.88 4,007 -0.16(-0.92%)
Jan 03, 2023 17.01 17.04 17.02 17.04 913 +0.03(+0.15%)
Jan 02, 2023 17.01 17.02 17.01 17.01 957 -0.00(-0.03%)
Jan 01, 2023 17.03 17.03 17.02 17.02 5 -0.01(-0.07%)
Dec 30, 2022 16.96 17.07 16.90 17.03 114,057 +0.09(+0.56%)
Dec 29, 2022 16.96 16.94 16.94 16.94 980 -0.20(-1.14%)
Dec 28, 2022 17.11 17.13 17.06 17.13 2,115 -0.08(-0.44%)
Dec 27, 2022 17.21 17.21 17.19 17.21 52 +0.18(+1.04%)
Dec 26, 2022 17.01 17.03 17.02 17.03 348 +0.02(+0.14%)
Dec 23, 2022 17.01 0 -0.15(-0.90%)
Dec 22, 2022 17.16 17.17 17.16 17.16 483 -0.03(-0.19%)
Dec 21, 2022 17.20 17.20 17.19 17.19 877 -0.13(-0.73%)
Dec 20, 2022 17.30 17.32 17.32 17.32 771 +0.10(+0.56%)
Dec 19, 2022 17.31 17.35 17.11 17.22 1,957 -0.39(-2.20%)
Dec 18, 2022 17.60 17.61 17.60 17.61 385 -0.03(-0.17%)
Dec 16, 2022 17.52 17.72 17.43 17.64 138,630 +0.14(+0.79%)
Dec 15, 2022 17.52 17.51 17.49 17.50 411 +0.32(+1.89%)
Dec 14, 2022 17.15 17.19 17.18 17.18 2,746 -0.07(-0.42%)
Dec 13, 2022 17.25 17.25 17.23 17.25 1,282 -0.32(-1.85%)
Dec 12, 2022 17.58 17.57 17.56 17.57 698 +0.23(+1.35%)
Dec 11, 2022 17.35 17.35 17.33 17.34 547 -0.02(-0.11%)
Dec 09, 2022 17.16 17.39 17.09 17.36 167,358 +0.21(+1.21%)
Dec 08, 2022 17.16 17.15 17.10 17.15 816 +0.02(+0.12%)
Dec 07, 2022 17.14 17.13 17.10 17.13 1,263 -0.17(-0.99%)
Dec 06, 2022 17.30 17.29 17.30 228 -0.16(-0.89%)
Dec 05, 2022 17.39 17.46 17.43 17.46 448 +0.14(+0.81%)
Dec 04, 2022 17.30 17.35 17.28 17.32 491 -0.06(-0.35%)
Dec 02, 2022 17.54 17.62 17.17 17.38 133,362 -0.17(-0.97%)
Dec 01, 2022 17.54 17.56 17.52 17.55 486 +0.39(+2.29%)
Nov 30, 2022 17.17 17.21 17.15 17.15 2,004 +0.19(+1.10%)
Nov 29, 2022 16.98 16.94 16.97 398 -0.16(-0.91%)
Nov 28, 2022 17.15 17.13 17.11 17.12 1,076 -0.02(-0.09%)
Nov 27, 2022 17.17 17.14 17.13 17.14 334 +0.06(+0.38%)
Nov 25, 2022 16.99 17.18 16.92 17.07 112,149 +0.08(+0.45%)
Nov 24, 2022 16.99 17.01 17.00 17.00 678 +0.06(+0.33%)
Nov 23, 2022 16.95 16.97 16.92 16.94 1,057 -0.30(-1.73%)
Nov 22, 2022 17.23 17.25 17.22 17.24 1,868 -0.08(-0.44%)
Nov 21, 2022 17.31 17.32 17.30 17.32 2,640 +0.11(+0.65%)
Nov 20, 2022 17.24 17.22 17.20 17.20 976 -0.04(-0.21%)
Nov 18, 2022 17.35 17.41 17.21 17.24 152,555 -0.10(-0.59%)
Nov 17, 2022 17.35 17.36 17.32 17.34 1,199 +0.12(+0.71%)
Nov 16, 2022 17.26 17.25 17.22 17.22 991 -0.05(-0.29%)
Nov 15, 2022 17.29 17.28 17.27 17.27 1,037 -0.02(-0.12%)
Nov 14, 2022 17.30 17.30 17.27 17.29 1,483 +0.03(+0.15%)
Nov 13, 2022 17.24 17.28 17.25 17.27 707 +0.06(+0.36%)
Nov 11, 2022 17.35 17.45 17.19 17.20 224,831 -0.11(-0.64%)
Nov 10, 2022 17.35 17.35 17.30 17.31 2,780 -0.45(-2.52%)
Nov 09, 2022 17.78 17.76 17.73 17.76 547 +0.08(+0.48%)
Nov 08, 2022 17.71 17.69 17.66 17.68 2,174 -0.04(-0.23%)
Nov 07, 2022 17.71 17.72 17.71 17.72 727 -0.24(-1.36%)
Nov 06, 2022 18.00 17.98 17.96 17.96 173 +0.06(+0.33%)
Nov 04, 2022 18.39 18.39 17.86 17.90 184,684 -0.49(-2.66%)
Nov 03, 2022 18.39 18.39 18.38 18.39 3,255 +0.14(+0.78%)
Nov 02, 2022 18.24 18.26 18.23 18.25 2,147 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.