Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.803	6.804	6.799	6.799	0	+0.05(+0.77%)
Jan 30, 2012	6.745	6.748	6.745	6.747	0	+0.00(+0.07%)
Jan 27, 2012		6.743	6.743	6.743	0	-0.04(-0.59%)
Jan 26, 2012	6.785	6.787	6.779	6.783	0	+0.04(+0.61%)
Jan 25, 2012	6.743	6.745	6.738	6.742	0	-0.02(-0.23%)
Jan 24, 2012	6.756	6.758	6.755	6.757	0	+0.01(+0.11%)
Jan 23, 2012	6.747	6.753	6.745	6.749	0	-0.03(-0.50%)
Jan 20, 2012		6.783	6.783	6.783	0	+0.03(+0.48%)
Jan 19, 2012	6.751	6.752	6.748	6.751	0	-0.09(-1.37%)
Jan 18, 2012	6.843	6.849	6.837	6.845	0	-0.08(-1.18%)
Jan 17, 2012	6.926	6.928	6.924	6.926	0	-0.07(-0.96%)
Jan 16, 2012	6.987	6.994	6.986	6.994	0	-0.03(-0.43%)
Jan 13, 2012		7.024	7.024	7.024	0	+0.10(+1.37%)
Jan 12, 2012	6.929	6.932	6.927	6.928	0	-0.01(-0.14%)
Jan 11, 2012	6.938	6.939	6.938	6.938	0	+0.04(+0.58%)
Jan 10, 2012	6.896	6.899	6.894	6.898	0	+0.00(+0.03%)
Jan 09, 2012	6.900	6.901	6.893	6.896	0	-0.05(-0.67%)
Jan 06, 2012		6.942	6.942	6.942	0	+0.02(+0.25%)
Jan 05, 2012	6.924	6.925	6.921	6.925	0	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.