Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2600	0.2650	0.2350	0.2400	90,500	-0.01(-4.00%)
Jan 30, 2018	0.2550	0.2550	0.2250	0.2500	30,772	+0.00(+0.00%)
Jan 29, 2018	0.2500	0.2500	0.2350	0.2500	110,272	-0.02(-7.41%)
Jan 26, 2018	0.2450	0.2700	0.2450	0.2700	286,800	+0.02(+8.00%)
Jan 24, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 23, 2018	0.2200	0.2400	0.2200	0.2400	1,075,500	+0.01(+6.67%)
Jan 22, 2018	0.2400	0.2400	0.2150	0.2250	107,500	-0.01(-6.25%)
Jan 19, 2018	0.2400	0.2400	0.2400	0.2400	186,000	+0.00(+0.00%)
Jan 18, 2018	0.2200	0.2500	0.2150	0.2400	1,197,000	+0.02(+11.63%)
Jan 17, 2018	0.2150	0.2150	0.2100	0.2150	104,500	-0.02(-6.52%)
Jan 15, 2018		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jan 11, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Jan 10, 2018	0.2600	0.2600	0.2500	0.2500	81,000	+0.02(+8.70%)
Jan 08, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 05, 2018	0.2500	0.2500	0.2300	0.2500	105,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.