Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Jan 30, 2014 0.5200 0.5200 0.5100 0.5200 170,300 +0.01(+1.96%)
Jan 29, 2014 0.5100 0.5300 0.5100 0.5100 59,222 +0.02(+4.08%)
Jan 28, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 27, 2014 0.5200 0.5200 0.4950 0.4950 202,670 -0.03(-4.81%)
Jan 24, 2014 0.4700 0.5300 0.4700 0.5200 213,300 +0.04(+8.33%)
Jan 23, 2014 0.4500 0.5000 0.4250 0.4800 467,400 +0.03(+6.67%)
Jan 22, 2014 0.4100 0.4500 0.4050 0.4500 247,000 +0.04(+9.76%)
Jan 21, 2014 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
Jan 20, 2014 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+2.56%)
Jan 17, 2014 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-1.27%)
Jan 16, 2014 0.4100 0.4100 0.3950 0.3950 58,500 -0.03(-7.06%)
Jan 15, 2014 0.4250 0.4250 0.4250 0.4250 2,500 +0.02(+6.25%)
Jan 14, 2014 0.4000 0.4000 0.4000 0.4000 132,500 -0.02(-4.76%)
Jan 13, 2014 0.4000 0.4200 0.4000 0.4200 120,800 -0.01(-1.18%)
Jan 10, 2014 0.4200 0.4250 0.4200 0.4250 23,500 +0.01(+1.19%)
Jan 09, 2014 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 08, 2014 0.3900 0.4200 0.3900 0.4200 337,650 +0.05(+13.51%)
Jan 07, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 06, 2014 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+4.23%)
Jan 02, 2014 0.3550 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2013 0.3600 0.3600 0.3600 0.3600 13,000 +0.01(+2.86%)
Dec 27, 2013 0.3600 0.3600 0.3500 0.3500 161,000 -0.01(-2.78%)
Dec 24, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 18, 2013 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 12, 2013 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 11, 2013 0.3500 0.3500 0.3500 0.3500 129,000 -0.01(-2.78%)
Dec 10, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Dec 06, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 04, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2013 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Nov 29, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 26, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Nov 14, 2013 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 08, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 07, 2013 0.3550 0.3550 0.3500 0.3500 20,000 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.