Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2300	0.2300	0.2300	0.2300	67,000	+0.00(+0.00%)
Jan 30, 2019	0.2300	0.2300	0.2300	0.2300	39,000	-0.01(-4.17%)
Jan 29, 2019	0.2300	0.2400	0.2300	0.2400	70,600	+0.01(+4.35%)
Jan 28, 2019	0.2300	0.2300	0.2300	0.2300	136,500	-0.00(-2.13%)
Jan 25, 2019	0.2300	0.2350	0.2300	0.2350	55,000	+0.00(+0.00%)
Jan 24, 2019	0.2350	0.2350	0.2350	0.2350	86,500	+0.00(+2.17%)
Jan 23, 2019	0.2300	0.2300	0.2300	0.2300	24,500	+0.00(+0.00%)
Jan 22, 2019	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Jan 21, 2019	0.2350	0.2350	0.2300	0.2300	192,710	+0.00(+0.00%)
Jan 18, 2019	0.2300	0.2300	0.2300	0.2300	35,000	+0.00(+0.00%)
Jan 17, 2019	0.2300	0.2300	0.2300	0.2300	80,000	+0.00(+0.00%)
Jan 16, 2019	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Jan 15, 2019	0.2300	0.2300	0.2300	0.2300	9,000	+0.00(+0.00%)
Jan 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jan 09, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 08, 2019	0.2200	0.2300	0.2200	0.2300	113,000	+0.01(+4.55%)
Jan 04, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.