Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6700 0.6700 0.6400 0.6600 200,495 -0.03(-4.35%)
Jan 30, 2018 0.7000 0.6500 0.6900 181,867 -0.01(-1.43%)
Jan 29, 2018 0.7400 0.7600 0.7000 0.7000 150,471 -0.03(-4.11%)
Jan 26, 2018 0.7100 0.7300 0.6900 0.7300 102,349 +0.03(+4.29%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 132,563 -0.04(-5.41%)
Jan 24, 2018 0.8000 0.8200 0.7400 0.7400 211,239 -0.06(-7.50%)
Jan 23, 2018 0.9700 0.9800 0.7500 0.8000 778,227 -0.04(-4.76%)
Jan 22, 2018 0.7300 0.9100 0.7100 0.8400 765,051 +0.14(+20.00%)
Jan 19, 2018 0.6600 0.7000 0.6500 0.7000 135,518 +0.05(+7.69%)
Jan 18, 2018 0.6700 0.6700 0.6300 0.6500 166,204 -0.01(-1.52%)
Jan 17, 2018 0.6600 0.6600 0.6300 0.6600 159,329 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.7100 0.6500 0.6600 261,005 -0.06(-8.33%)
Jan 15, 2018 0.7100 0.7400 0.6800 0.7200 43,438 +0.05(+7.46%)
Jan 12, 2018 0.7300 0.7500 0.6600 0.6700 144,248 -0.04(-5.63%)
Jan 11, 2018 0.6600 0.7200 0.6300 0.7100 184,305 +0.06(+9.23%)
Jan 10, 2018 0.6800 0.6900 0.6500 0.6500 96,368 -0.03(-4.41%)
Jan 09, 2018 0.7100 0.7100 0.6600 0.6800 212,073 -0.02(-2.86%)
Jan 08, 2018 0.7500 0.7500 0.7000 0.7000 172,589 +0.00(+0.00%)
Jan 05, 2018 0.7200 0.7400 0.7000 0.7000 128,404 -0.01(-1.41%)
Jan 04, 2018 0.7200 0.7500 0.7000 0.7100 184,964 -0.01(-1.39%)
Jan 03, 2018 0.7500 0.7500 0.7100 0.7200 85,125 -0.03(-4.00%)
Jan 02, 2018 0.7500 0.7700 0.7500 0.7500 59,367 +0.00(+0.00%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.8000 0.8400 0.7500 0.7500 144,200 -0.03(-3.85%)
Dec 27, 2017 0.8300 0.8400 0.7900 0.7800 120,099 -0.03(-3.70%)
Dec 22, 2017 0.8000 0.8200 0.7600 0.8100 56,205 +0.04(+5.19%)
Dec 21, 2017 0.7700 0.7700 0.7500 0.7700 61,950 +0.02(+2.67%)
Dec 20, 2017 0.7100 0.7800 0.7100 0.7500 84,867 +0.05(+7.14%)
Dec 19, 2017 0.7400 0.7400 0.7000 0.7000 100,705 -0.04(-5.41%)
Dec 18, 2017 0.7800 0.7800 0.7400 0.7400 94,000 -0.01(-1.33%)
Dec 15, 2017 0.7900 0.7900 0.7300 0.7500 110,886 -0.03(-3.85%)
Dec 14, 2017 0.8300 0.8300 0.7700 0.7800 78,103 -0.03(-3.70%)
Dec 13, 2017 0.9000 0.9000 0.8000 0.8100 100,770 -0.04(-4.71%)
Dec 12, 2017 0.8800 0.9000 0.8400 0.8500 144,932 -0.03(-3.41%)
Dec 11, 2017 1.070 1.070 0.8700 0.8800 97,681 -0.01(-1.12%)
Dec 08, 2017 0.8600 0.8900 0.8600 0.8900 44,030 +0.01(+1.14%)
Dec 07, 2017 0.9400 0.9500 0.8500 0.8800 135,053 -0.05(-5.38%)
Dec 06, 2017 0.9400 0.9800 0.9100 0.9300 51,696 -0.01(-1.06%)
Dec 05, 2017 0.9800 0.9800 0.9200 0.9400 66,275 +0.01(+1.08%)
Dec 04, 2017 0.9800 0.9800 0.9100 0.9300 67,175 -0.05(-5.10%)
Dec 01, 2017 1.020 1.020 0.9800 0.9800 47,905 -0.03(-2.97%)
Nov 30, 2017 1.010 1.010 0.9900 1.010 26,563 +0.01(+1.00%)
Nov 29, 2017 1.000 1.010 0.9900 1.000 37,289 -0.04(-3.85%)
Nov 28, 2017 1.050 1.060 0.9700 1.040 196,212 -0.01(-0.95%)
Nov 27, 2017 1.050 1.090 1.020 1.050 64,713 +0.00(+0.00%)
Nov 24, 2017 1.100 1.120 1.040 1.050 29,000 -0.01(-0.94%)
Nov 23, 2017 1.050 1.150 1.050 1.060 38,999 +0.00(+0.00%)
Nov 22, 2017 1.080 1.110 1.050 1.060 31,455 -0.01(-0.93%)
Nov 21, 2017 1.130 1.130 1.070 1.070 53,344 -0.01(-0.93%)
Nov 20, 2017 1.150 1.150 1.070 1.080 137,156 -0.02(-1.82%)
Nov 17, 2017 1.050 1.200 1.050 1.100 296,339 +0.05(+4.76%)
Nov 16, 2017 1.000 1.070 1.000 1.050 37,105 +0.06(+6.06%)
Nov 15, 2017 1.150 1.160 0.9800 0.9900 448,766 -0.06(-5.71%)
Nov 14, 2017 1.230 1.320 1.050 1.050 323,573 -0.23(-17.97%)
Nov 13, 2017 1.390 1.390 1.200 1.280 126,014 -0.07(-5.19%)
Nov 10, 2017 1.480 1.480 1.110 1.350 590,513 -0.51(-27.42%)
Nov 09, 2017 2.020 2.020 1.860 1.860 33,930 -0.13(-6.53%)
Nov 08, 2017 1.920 2.120 1.900 1.990 105,778 +0.11(+5.85%)
Nov 07, 2017 1.900 1.960 1.860 1.880 16,800 +0.08(+4.44%)
Nov 06, 2017 1.880 1.900 1.750 1.800 82,927 +0.12(+7.14%)
Nov 03, 2017 1.760 1.810 1.630 1.680 69,925 -0.09(-5.08%)
Nov 02, 2017 1.860 1.870 1.700 1.770 47,660 -0.09(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.