Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.15 18.19 18.15 18.17 22,683 -0.03(-0.16%)
Jan 28, 2022 18.15 18.21 18.15 18.20 18,572 +0.02(+0.11%)
Jan 27, 2022 18.23 18.23 18.17 18.18 6,749 -0.01(-0.05%)
Jan 26, 2022 18.19 18.24 18.19 18.19 15,508 -0.01(-0.05%)
Jan 25, 2022 18.19 18.21 18.18 18.20 15,829 -0.02(-0.11%)
Jan 24, 2022 18.22 18.25 18.22 18.22 16,765 -0.01(-0.05%)
Jan 21, 2022 18.23 18.28 18.23 18.23 89,206 +0.01(+0.05%)
Jan 20, 2022 18.23 18.25 18.22 18.22 31,658 -0.04(-0.22%)
Jan 19, 2022 18.24 18.26 18.23 18.26 10,090 +0.02(+0.11%)
Jan 18, 2022 18.27 18.27 18.23 18.24 25,568 -0.02(-0.11%)
Jan 17, 2022 18.28 18.29 18.26 18.26 13,849 -0.03(-0.16%)
Jan 14, 2022 18.31 18.32 18.29 18.29 23,960 -0.04(-0.22%)
Jan 13, 2022 18.33 18.33 18.31 18.33 15,968 +0.01(+0.05%)
Jan 12, 2022 18.33 18.34 18.31 18.32 27,605 -0.02(-0.11%)
Jan 11, 2022 18.32 18.35 18.32 18.34 22,234 +0.00(+0.00%)
Jan 10, 2022 18.31 18.35 18.31 18.34 22,753 +0.00(+0.00%)
Jan 07, 2022 18.34 18.34 18.31 18.34 13,097 +0.00(+0.00%)
Jan 06, 2022 18.33 18.35 18.33 18.34 18,402 -0.03(-0.16%)
Jan 05, 2022 18.38 18.39 18.37 18.37 21,198 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.