Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.45 18.45 18.43 18.45 24,834 +0.01(+0.05%)
Jan 30, 2018 18.44 18.44 18.44 18.44 28,967 -0.01(-0.05%)
Jan 29, 2018 18.44 18.46 18.44 18.45 68,790 -0.00(-0.03%)
Jan 26, 2018 18.45 18.47 18.44 18.45 37,941 +0.00(+0.03%)
Jan 25, 2018 18.46 18.46 18.44 18.45 35,537 -0.04(-0.22%)
Jan 24, 2018 18.49 18.50 18.48 18.49 18,843 -0.01(-0.05%)
Jan 23, 2018 18.50 18.51 18.49 18.50 14,021 +0.01(+0.05%)
Jan 22, 2018 18.48 18.49 18.48 18.49 35,623 -0.01(-0.05%)
Jan 19, 2018 18.49 18.50 18.46 18.50 76,685 +0.03(+0.16%)
Jan 18, 2018 18.49 18.49 18.47 18.47 101,623 -0.04(-0.22%)
Jan 17, 2018 18.48 18.52 18.48 18.51 77,277 -0.01(-0.05%)
Jan 16, 2018 18.50 18.52 18.48 18.52 170,243 +0.02(+0.11%)
Jan 15, 2018 18.51 18.51 18.49 18.50 30,985 +0.00(+0.00%)
Jan 12, 2018 18.50 18.51 18.49 18.50 22,930 +0.00(+0.00%)
Jan 11, 2018 18.50 18.50 18.49 18.50 29,014 +0.00(+0.00%)
Jan 10, 2018 18.44 18.50 18.44 18.50 77,780 +0.04(+0.22%)
Jan 09, 2018 18.45 18.48 18.45 18.46 56,024 -0.01(-0.05%)
Jan 08, 2018 18.48 18.48 18.46 18.47 35,226 -0.01(-0.05%)
Jan 05, 2018 18.47 18.48 18.46 18.48 30,005 -0.01(-0.05%)
Jan 04, 2018 18.51 18.51 18.49 18.49 21,095 -0.04(-0.22%)
Jan 03, 2018 18.51 18.53 18.50 18.53 32,311 +0.04(+0.22%)
Jan 02, 2018 18.51 18.52 18.49 18.49 50,263 -0.02(-0.11%)
Dec 29, 2017 18.51 18.51 18.51 0 -0.03(-0.16%)
Dec 28, 2017 18.55 18.55 18.50 18.54 9,069 -0.02(-0.11%)
Dec 27, 2017 18.54 18.56 18.54 18.56 53,916 +0.06(+0.32%)
Dec 22, 2017 18.54 18.55 18.50 18.50 94,164 -0.02(-0.11%)
Dec 21, 2017 18.54 18.54 18.52 18.52 61,422 -0.03(-0.16%)
Dec 20, 2017 18.55 18.58 18.55 18.55 37,960 -0.04(-0.22%)
Dec 19, 2017 18.59 18.61 18.59 18.59 55,960 -0.02(-0.11%)
Dec 18, 2017 18.61 18.62 18.61 18.61 51,618 -0.03(-0.16%)
Dec 15, 2017 18.59 18.64 18.59 18.64 31,653 +0.04(+0.22%)
Dec 14, 2017 18.61 18.62 18.59 18.60 1,265,579 -0.05(-0.27%)
Dec 13, 2017 18.61 18.65 18.61 18.65 40,524 +0.01(+0.05%)
Dec 12, 2017 18.61 18.64 18.60 18.64 143,489 +0.03(+0.16%)
Dec 11, 2017 18.63 18.63 18.61 18.61 64,972 -0.02(-0.08%)
Dec 08, 2017 18.62 18.63 18.62 18.62 36,548 +0.02(+0.08%)
Dec 07, 2017 18.61 18.63 18.61 18.61 53,996 -0.01(-0.05%)
Dec 06, 2017 18.58 18.62 18.58 18.62 55,550 +0.04(+0.22%)
Dec 05, 2017 18.57 18.59 18.57 18.58 42,260 -0.02(-0.11%)
Dec 04, 2017 18.60 18.61 18.59 18.60 61,405 +0.01(+0.05%)
Dec 01, 2017 18.62 18.63 18.59 18.59 412,290 -0.05(-0.27%)
Nov 30, 2017 18.65 18.66 18.63 18.64 143,063 +0.01(+0.05%)
Nov 29, 2017 18.64 18.64 18.63 18.63 24,891 -0.01(-0.05%)
Nov 28, 2017 18.65 18.65 18.64 18.64 32,618 -0.02(-0.11%)
Nov 27, 2017 18.64 18.66 18.63 18.66 132,859 +0.03(+0.16%)
Nov 24, 2017 18.63 18.64 18.62 18.63 16,266 -0.01(-0.05%)
Nov 23, 2017 18.65 18.65 18.62 18.64 33,588 +0.03(+0.16%)
Nov 22, 2017 18.62 18.63 18.61 18.61 18,101 -0.03(-0.16%)
Nov 21, 2017 18.65 18.66 18.64 18.64 24,757 -0.02(-0.11%)
Nov 20, 2017 18.63 18.66 18.63 18.66 30,967 -0.01(-0.05%)
Nov 17, 2017 18.66 18.67 18.64 18.67 66,417 +0.02(+0.11%)
Nov 16, 2017 18.65 18.65 18.64 18.65 8,443 -0.01(-0.05%)
Nov 15, 2017 18.65 18.66 18.64 18.66 60,950 +0.03(+0.16%)
Nov 14, 2017 18.62 18.64 18.62 18.63 23,512 -0.04(-0.21%)
Nov 13, 2017 18.55 18.67 18.55 18.67 88,029 +0.05(+0.27%)
Nov 10, 2017 18.65 18.65 18.62 18.62 71,137 -0.01(-0.05%)
Nov 09, 2017 18.64 18.66 18.63 18.63 26,041 -0.03(-0.16%)
Nov 08, 2017 18.67 18.67 18.64 18.66 157,004 +0.00(+0.00%)
Nov 07, 2017 18.66 18.67 18.66 18.66 21,968 +0.02(+0.11%)
Nov 06, 2017 18.64 18.65 18.64 18.64 23,276 +0.01(+0.05%)
Nov 03, 2017 18.64 18.65 18.63 18.63 15,294 -0.01(-0.05%)
Nov 02, 2017 18.65 18.65 18.63 18.64 24,203 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.