Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.79 19.81 19.79 19.81 131,124 +0.02(+0.10%)
Jan 30, 2014 19.80 19.81 19.79 19.79 98,776 -0.02(-0.10%)
Jan 29, 2014 19.79 19.85 19.77 19.81 429,052 +0.00(+0.00%)
Jan 28, 2014 19.79 19.81 19.78 19.81 131,565 +0.05(+0.25%)
Jan 27, 2014 19.86 19.86 19.76 19.76 165,959 -0.04(-0.20%)
Jan 24, 2014 19.82 19.82 19.78 19.80 176,422 -0.09(-0.45%)
Jan 23, 2014 19.86 19.89 19.86 19.89 152,129 +0.04(+0.20%)
Jan 22, 2014 19.83 19.85 19.82 19.85 126,978 +0.03(+0.15%)
Jan 21, 2014 19.83 19.84 19.81 19.82 166,758 -0.04(-0.20%)
Jan 20, 2014 19.85 19.86 19.82 19.86 80,604 +0.01(+0.05%)
Jan 17, 2014 19.81 19.85 19.81 19.85 99,556 +0.03(+0.15%)
Jan 16, 2014 19.82 19.82 19.80 19.82 141,075 +0.01(+0.05%)
Jan 15, 2014 19.81 19.81 19.78 19.81 101,364 +0.00(+0.00%)
Jan 14, 2014 19.80 19.82 19.80 19.81 95,292 +0.01(+0.05%)
Jan 13, 2014 19.82 19.83 19.80 19.80 83,424 -0.01(-0.05%)
Jan 10, 2014 19.79 19.81 19.77 19.81 163,189 +0.05(+0.25%)
Jan 09, 2014 19.75 19.76 19.74 19.76 76,017 +0.02(+0.10%)
Jan 08, 2014 19.74 19.75 19.73 19.74 70,745 -0.01(-0.05%)
Jan 07, 2014 19.73 19.75 19.73 19.75 97,875 +0.02(+0.10%)
Jan 06, 2014 19.72 19.74 19.71 19.73 88,201 +0.02(+0.10%)
Jan 03, 2014 19.70 19.72 19.70 19.71 113,847 -0.01(-0.05%)
Jan 02, 2014 19.70 19.72 19.69 19.72 64,567 +0.02(+0.10%)
Dec 31, 2013 19.70 19.70 19.70 0 -0.01(-0.05%)
Dec 30, 2013 19.66 19.71 19.66 19.71 74,900 +0.03(+0.15%)
Dec 27, 2013 19.69 19.70 19.68 19.68 71,891 -0.08(-0.40%)
Dec 24, 2013 19.76 19.76 19.76 0 -0.02(-0.10%)
Dec 23, 2013 19.75 19.78 19.75 19.78 68,940 +0.00(+0.00%)
Dec 20, 2013 19.76 19.79 19.75 19.78 322,816 +0.02(+0.10%)
Dec 19, 2013 19.76 19.76 19.72 19.76 194,013 +0.01(+0.05%)
Dec 18, 2013 19.77 19.79 19.74 19.75 198,470 -0.04(-0.20%)
Dec 17, 2013 19.77 19.79 19.77 19.79 202,484 +0.02(+0.10%)
Dec 16, 2013 19.77 19.78 19.76 19.77 115,306 -0.01(-0.05%)
Dec 13, 2013 19.75 19.78 19.75 19.78 122,877 +0.01(+0.05%)
Dec 12, 2013 19.77 19.77 19.75 19.77 238,286 -0.01(-0.05%)
Dec 11, 2013 19.75 19.79 19.75 19.78 107,640 +0.04(+0.20%)
Dec 10, 2013 19.77 19.77 19.73 19.74 0 -0.02(-0.10%)
Dec 09, 2013 19.75 19.76 19.74 19.76 155,990 +0.02(+0.10%)
Dec 06, 2013 19.74 19.76 19.73 19.74 84,509 +0.01(+0.05%)
Dec 05, 2013 19.76 19.77 19.73 19.73 0 -0.05(-0.25%)
Dec 04, 2013 19.78 19.78 19.76 19.78 77,302 +0.00(+0.00%)
Dec 03, 2013 19.77 19.78 19.76 19.78 128,043 +0.01(+0.05%)
Dec 02, 2013 19.77 19.77 19.75 19.77 108,330 -0.01(-0.05%)
Nov 29, 2013 19.78 19.78 19.75 19.78 153,038 -0.01(-0.05%)
Nov 28, 2013 19.78 19.79 19.77 19.79 102,813 +0.01(+0.05%)
Nov 27, 2013 19.76 19.78 19.75 19.78 78,009 +0.01(+0.05%)
Nov 26, 2013 19.76 19.77 19.75 19.77 82,925 +0.00(+0.00%)
Nov 25, 2013 19.75 19.77 19.74 19.77 80,658 +0.03(+0.15%)
Nov 22, 2013 19.76 19.76 19.74 19.74 135,418 -0.08(-0.40%)
Nov 21, 2013 19.79 19.82 19.78 19.82 87,308 +0.06(+0.30%)
Nov 20, 2013 19.78 19.80 19.76 19.76 110,932 -0.02(-0.10%)
Nov 19, 2013 19.80 19.80 19.78 19.78 126,391 -0.03(-0.15%)
Nov 18, 2013 19.79 19.81 19.79 19.81 49,304 +0.01(+0.05%)
Nov 15, 2013 19.78 19.80 19.78 19.80 104,740 -0.01(-0.05%)
Nov 14, 2013 19.75 19.81 19.75 19.81 81,313 +0.07(+0.35%)
Nov 12, 2013 19.74 19.75 19.72 19.74 137,323 -0.01(-0.05%)
Nov 11, 2013 19.75 19.76 19.73 19.75 49,523 +0.00(+0.00%)
Nov 08, 2013 19.76 19.76 19.74 19.75 124,571 -0.04(-0.20%)
Nov 07, 2013 19.77 19.79 19.77 19.79 120,040 +0.02(+0.10%)
Nov 06, 2013 19.78 19.79 19.75 19.77 146,056 +0.00(+0.00%)
Nov 05, 2013 19.78 19.78 19.76 19.77 67,288 +0.01(+0.05%)
Nov 04, 2013 19.79 19.80 19.76 19.76 173,408 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.