Indicators

Alliant Energy Corp (NQ: LNT )

51.70 +0.49 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.86	44.24	43.27	43.80	1,999,936	-0.28(-0.63%)
Jan 28, 2021	44.04	44.93	43.72	44.08	1,373,542	+0.34(+0.79%)
Jan 27, 2021	44.32	44.74	43.31	43.73	1,626,783	-0.77(-1.73%)
Jan 26, 2021	45.09	45.09	44.24	44.50	1,206,752	-0.59(-1.31%)
Jan 25, 2021	44.11	45.25	43.79	45.09	2,470,044	+0.97(+2.21%)
Jan 22, 2021	44.48	44.48	43.49	44.11	1,437,450	-0.30(-0.68%)
Jan 21, 2021	44.44	44.78	44.20	44.42	1,030,739	-0.15(-0.34%)
Jan 20, 2021	44.03	44.77	43.95	44.57	2,091,145	+0.26(+0.58%)
Jan 19, 2021	44.52	44.75	43.78	44.31	2,166,393	+0.14(+0.32%)
Jan 15, 2021	42.80	44.26	42.60	44.17	1,850,742	+1.23(+2.87%)
Jan 14, 2021	43.46	43.48	42.46	42.94	1,048,837	-0.58(-1.34%)
Jan 13, 2021	43.03	43.70	42.84	43.52	1,065,695	+0.64(+1.49%)
Jan 12, 2021	43.21	43.34	42.15	42.88	1,031,248	-0.46(-1.07%)
Jan 11, 2021	44.04	44.25	43.06	43.35	1,145,735	-0.71(-1.62%)
Jan 08, 2021	43.93	44.17	43.45	44.06	1,325,559	+0.21(+0.49%)
Jan 07, 2021	45.49	45.49	43.83	43.85	1,475,732	-1.69(-3.71%)
Jan 06, 2021	45.16	45.78	44.85	45.53	1,086,332	+0.67(+1.50%)
Jan 05, 2021	45.09	45.35	44.66	44.86	1,084,278	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.