Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.000 9.200 8.180 8.180 89,700 -0.71(-7.99%)
Jan 28, 2021 8.060 9.210 7.760 8.890 285,913 +0.78(+9.62%)
Jan 27, 2021 8.120 8.430 8.080 8.110 57,549 -0.06(-0.73%)
Jan 26, 2021 8.230 8.230 8.100 8.170 20,523 -0.06(-0.73%)
Jan 25, 2021 8.330 8.430 8.071 8.230 38,325 -0.20(-2.37%)
Jan 22, 2021 8.280 8.480 8.280 8.430 19,400 +0.10(+1.20%)
Jan 21, 2021 8.200 8.410 8.200 8.330 30,472 +0.10(+1.22%)
Jan 20, 2021 8.220 8.490 8.200 8.230 25,409 -0.04(-0.48%)
Jan 19, 2021 8.490 8.490 8.200 8.270 29,869 -0.15(-1.78%)
Jan 15, 2021 8.110 8.460 8.110 8.420 36,200 +0.32(+3.95%)
Jan 14, 2021 8.400 8.640 8.100 8.100 86,532 -0.30(-3.57%)
Jan 13, 2021 8.730 8.800 8.310 8.400 39,491 -0.34(-3.89%)
Jan 12, 2021 8.120 8.740 8.060 8.740 104,237 +0.51(+6.20%)
Jan 11, 2021 8.040 8.350 7.840 8.230 23,349 +0.13(+1.60%)
Jan 08, 2021 8.080 8.160 7.799 8.100 43,700 +0.07(+0.87%)
Jan 07, 2021 7.790 8.160 7.700 8.030 59,772 +0.17(+2.16%)
Jan 06, 2021 7.580 8.020 7.580 7.860 50,844 +0.28(+3.69%)
Jan 05, 2021 7.310 7.770 7.310 7.580 53,609 +0.27(+3.69%)
Jan 04, 2021 7.160 7.480 7.130 7.310 37,911 +0.05(+0.69%)
Dec 31, 2020 7.260 7.260 7.260 85,098 +0.00(+0.00%)
Dec 30, 2020 7.390 7.590 7.170 7.260 85,098 -0.12(-1.63%)
Dec 29, 2020 7.790 8.040 7.360 7.380 74,749 -0.73(-9.00%)
Dec 28, 2020 8.000 8.250 7.900 8.110 70,433 -0.07(-0.86%)
Dec 24, 2020 8.080 8.250 8.060 8.180 29,100 +0.00(+0.00%)
Dec 23, 2020 8.090 8.400 8.000 8.180 66,791 -0.27(-3.20%)
Dec 22, 2020 8.530 8.700 8.150 8.450 136,697 -0.25(-2.87%)
Dec 21, 2020 8.600 9.060 8.500 8.700 156,949 -0.38(-4.19%)
Dec 18, 2020 8.950 9.200 8.450 9.080 821,700 +1.45(+19.00%)
Dec 17, 2020 8.150 8.200 7.610 7.630 737,720 -0.47(-5.80%)
Dec 16, 2020 7.790 8.390 7.790 8.100 202,312 +0.27(+3.45%)
Dec 15, 2020 8.160 8.400 7.610 7.830 340,221 -0.48(-5.78%)
Dec 14, 2020 8.200 8.930 7.890 8.310 1,302,158 -0.45(-5.14%)
Dec 11, 2020 13.11 15.19 8.460 8.760 61,744,500 +2.63(+42.90%)
Dec 10, 2020 6.250 6.360 6.000 6.130 323,439 -0.12(-1.92%)
Dec 09, 2020 6.340 6.362 6.210 6.250 32,662 -0.15(-2.34%)
Dec 08, 2020 6.650 6.700 6.250 6.400 40,484 -0.16(-2.44%)
Dec 07, 2020 6.710 6.750 6.550 6.560 18,539 -0.19(-2.81%)
Dec 04, 2020 6.850 6.900 6.664 6.750 14,900 -0.01(-0.15%)
Dec 03, 2020 6.640 6.760 6.580 6.760 14,185 +0.06(+0.90%)
Dec 02, 2020 6.640 6.700 6.560 6.700 22,222 +0.02(+0.30%)
Dec 01, 2020 6.740 6.770 6.610 6.680 18,413 -0.06(-0.89%)
Nov 30, 2020 6.830 6.840 6.680 6.740 14,915 -0.10(-1.46%)
Nov 27, 2020 6.770 6.940 6.770 6.840 13,500 -0.06(-0.87%)
Nov 25, 2020 6.730 6.960 6.730 6.900 18,000 +0.07(+1.02%)
Nov 24, 2020 7.010 7.200 6.720 6.830 40,110 -0.38(-5.27%)
Nov 23, 2020 7.560 7.560 6.750 7.210 143,693 +0.58(+8.75%)
Nov 20, 2020 6.610 6.690 6.530 6.630 170,400 -0.02(-0.30%)
Nov 19, 2020 6.840 6.890 6.520 6.650 34,264 -0.17(-2.49%)
Nov 18, 2020 6.550 6.988 6.550 6.820 107,502 -0.91(-11.77%)
Nov 17, 2020 7.850 7.920 7.600 7.730 11,830 -0.17(-2.15%)
Nov 16, 2020 8.040 8.050 7.900 7.900 7,699 +0.00(+0.00%)
Nov 13, 2020 7.900 8.050 7.615 7.900 16,800 -0.05(-0.68%)
Nov 12, 2020 7.200 8.000 7.080 7.954 61,466 +0.67(+9.26%)
Nov 11, 2020 7.040 7.480 6.980 7.280 24,298 +0.24(+3.34%)
Nov 10, 2020 6.710 7.140 6.710 7.045 11,076 +0.34(+5.15%)
Nov 09, 2020 7.180 7.420 6.660 6.700 42,019 -0.63(-8.59%)
Nov 06, 2020 7.100 7.528 7.100 7.330 5,100 +0.22(+3.09%)
Nov 05, 2020 7.160 7.580 7.050 7.110 15,534 -0.14(-1.93%)
Nov 04, 2020 7.340 7.590 7.030 7.250 32,153 -0.08(-1.09%)
Nov 03, 2020 7.205 7.472 7.205 7.330 2,107 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.