Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2470 -0.0030 (-1.20%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.