Indicators

Versus Systems Inc (NQ: VS )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.50	32.55	31.05	31.65	1,196	-0.45(-1.40%)
Jan 28, 2022	30.75	32.10	30.45	32.10	389	+1.20(+3.88%)
Jan 27, 2022	30.00	33.75	29.25	30.90	3,541	+0.00(+0.00%)
Jan 26, 2022	31.35	31.65	30.00	30.90	989	+0.90(+3.00%)
Jan 25, 2022	31.80	32.10	29.25	30.00	2,782	-1.80(-5.66%)
Jan 24, 2022	30.90	34.50	27.30	31.80	2,564	+0.75(+2.42%)
Jan 21, 2022	33.30	33.55	30.15	31.05	2,087	-2.10(-6.33%)
Jan 20, 2022	31.95	34.20	31.95	33.15	1,575	+2.55(+8.33%)
Jan 19, 2022	31.95	31.95	29.70	30.60	2,367	+0.00(+0.00%)
Jan 18, 2022	32.10	32.58	30.60	30.60	1,311	-2.25(-6.85%)
Jan 14, 2022				32.85	0	+0.45(+1.39%)
Jan 13, 2022	33.60	33.60	31.88	32.40	1,577	-0.08(-0.23%)
Jan 12, 2022	32.55	36.00	32.25	32.48	2,614	-0.07(-0.23%)
Jan 11, 2022	31.20	36.75	30.00	32.55	4,032	+3.45(+11.86%)
Jan 10, 2022	32.70	32.97	28.50	29.10	4,430	-1.35(-4.43%)
Jan 07, 2022	33.00	33.00	30.45	30.45	729	-0.75(-2.40%)
Jan 06, 2022	31.50	32.40	31.20	31.20	469	+0.15(+0.48%)
Jan 05, 2022	35.55	35.55	30.90	31.05	1,475	-0.45(-1.43%)
Jan 04, 2022	34.05	35.59	31.50	31.50	1,527	-4.05(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.