Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.00	12.15	12.00	12.13	11,116,738	+6.66(+121.76%)
Jan 30, 2023	5.570	5.740	5.290	5.470	212,142	-0.15(-2.67%)
Jan 27, 2023	5.490	5.890	5.490	5.620	144,718	+0.10(+1.81%)
Jan 26, 2023	5.300	5.570	5.200	5.520	198,386	+0.27(+5.14%)
Jan 25, 2023	5.420	5.420	5.040	5.250	271,272	-0.22(-4.02%)
Jan 24, 2023	5.300	5.570	5.220	5.470	134,341	+0.13(+2.43%)
Jan 23, 2023	5.180	5.490	5.090	5.340	148,566	+0.12(+2.30%)
Jan 20, 2023	5.820	5.820	5.130	5.220	116,787	-0.52(-9.06%)
Jan 19, 2023	5.990	5.990	5.680	5.740	55,943	-0.24(-4.01%)
Jan 18, 2023	6.340	6.340	5.850	5.980	80,688	-0.33(-5.23%)
Jan 17, 2023	6.430	6.600	6.160	6.310	84,373	-0.11(-1.71%)
Jan 13, 2023	6.180	6.481	6.135	6.420	63,602	+0.25(+4.05%)
Jan 12, 2023	5.980	6.250	5.550	6.170	136,445	+0.16(+2.66%)
Jan 11, 2023	6.050	6.170	5.960	6.010	33,163	+0.04(+0.67%)
Jan 10, 2023	5.900	6.030	5.700	5.970	34,799	+0.18(+3.11%)
Jan 09, 2023	5.860	6.060	5.735	5.790	57,123	-0.03(-0.52%)
Jan 06, 2023	5.540	5.902	5.540	5.820	35,548	+0.29(+5.24%)
Jan 05, 2023	5.550	5.635	5.370	5.530	22,082	-0.12(-2.12%)
Jan 04, 2023	5.440	5.770	5.325	5.650	60,490	+0.31(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.