Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.100 1.010 1.040 368,300 -0.03(-2.80%)
Jan 30, 2020 1.110 1.140 1.020 1.070 471,674 -0.09(-7.76%)
Jan 29, 2020 1.220 1.220 1.120 1.160 270,971 -0.03(-2.53%)
Jan 28, 2020 1.220 1.238 1.110 1.190 405,863 +0.06(+5.32%)
Jan 27, 2020 1.200 1.230 1.060 1.130 468,810 -0.09(-7.38%)
Jan 24, 2020 1.220 1.300 1.220 1.220 338,800 -0.02(-1.61%)
Jan 23, 2020 1.320 1.330 1.200 1.240 665,556 -0.10(-7.81%)
Jan 22, 2020 1.400 1.440 1.340 1.345 648,440 -0.17(-10.93%)
Jan 21, 2020 1.520 1.570 1.460 1.510 448,413 -0.01(-0.66%)
Jan 17, 2020 1.460 1.530 1.440 1.520 677,600 +0.08(+5.56%)
Jan 16, 2020 1.430 1.480 1.420 1.440 176,263 +0.01(+0.70%)
Jan 15, 2020 1.460 1.480 1.400 1.430 185,210 -0.02(-1.38%)
Jan 14, 2020 1.450 1.450 1.390 1.450 312,792 +0.04(+2.84%)
Jan 13, 2020 1.470 1.500 1.380 1.410 678,061 -0.11(-7.24%)
Jan 10, 2020 1.550 1.680 1.470 1.520 2,247,700 +0.07(+4.83%)
Jan 09, 2020 1.630 1.630 1.450 1.450 469,014 -0.11(-7.05%)
Jan 08, 2020 1.400 1.620 1.360 1.560 855,043 +0.15(+10.64%)
Jan 07, 2020 1.460 1.500 1.370 1.410 475,361 -0.01(-0.70%)
Jan 06, 2020 1.350 1.440 1.260 1.420 755,685 +0.09(+6.77%)
Jan 03, 2020 1.360 1.367 1.310 1.330 235,800 -0.02(-1.48%)
Jan 02, 2020 1.320 1.380 1.310 1.350 338,667 +0.01(+0.75%)
Dec 31, 2019 1.380 1.380 1.300 1.340 331,500 -0.01(-1.11%)
Dec 30, 2019 1.430 1.440 1.350 1.355 321,268 -0.05(-3.90%)
Dec 27, 2019 1.480 1.488 1.400 1.410 408,900 -0.06(-4.08%)
Dec 26, 2019 1.500 1.500 1.400 1.470 340,521 -0.02(-1.34%)
Dec 24, 2019 1.340 1.510 1.300 1.490 612,600 +0.15(+11.19%)
Dec 23, 2019 1.300 1.460 1.300 1.340 389,022 -0.02(-1.47%)
Dec 20, 2019 1.400 1.400 1.300 1.360 630,500 -0.05(-3.55%)
Dec 19, 2019 1.600 1.650 1.360 1.410 1,352,379 -0.11(-7.24%)
Dec 18, 2019 1.320 1.710 1.300 1.520 2,574,890 +0.24(+18.75%)
Dec 17, 2019 1.230 1.350 1.200 1.280 525,409 +0.08(+6.67%)
Dec 16, 2019 1.120 1.280 1.110 1.200 386,622 +0.08(+7.14%)
Dec 13, 2019 1.180 1.190 1.100 1.120 278,600 -0.04(-3.45%)
Dec 12, 2019 1.220 1.270 1.110 1.160 521,634 -0.08(-6.45%)
Dec 11, 2019 1.290 1.350 1.220 1.240 554,850 -0.06(-4.62%)
Dec 10, 2019 1.370 1.400 1.200 1.300 1,405,571 -0.10(-7.14%)
Dec 09, 2019 1.080 1.450 1.080 1.400 2,560,629 +0.33(+30.84%)
Dec 06, 2019 1.050 1.150 1.000 1.070 1,158,100 +0.10(+10.31%)
Dec 05, 2019 0.9400 1.090 0.9300 0.9700 1,410,505 +0.03(+3.19%)
Dec 04, 2019 0.9000 0.9700 0.8800 0.9400 498,852 +0.08(+8.75%)
Dec 03, 2019 0.8929 0.9286 0.8510 0.8644 191,160 -0.04(-3.96%)
Dec 02, 2019 0.9600 0.9600 0.8500 0.9000 283,168 +0.04(+4.64%)
Nov 29, 2019 0.8500 0.8900 0.8317 0.8601 154,900 +0.01(+1.65%)
Nov 27, 2019 0.8020 1.020 0.8020 0.8461 1,424,900 +0.04(+4.46%)
Nov 26, 2019 0.8200 0.8600 0.8100 0.8100 143,654 -0.03(-3.56%)
Nov 25, 2019 0.8600 0.8600 0.8164 0.8399 88,268 -0.00(-0.05%)
Nov 22, 2019 0.8500 0.8524 0.8200 0.8403 87,300 -0.02(-2.14%)
Nov 21, 2019 0.8600 0.8990 0.8400 0.8587 109,360 +0.01(+1.02%)
Nov 20, 2019 0.8800 0.9100 0.8000 0.8500 158,592 -0.02(-2.58%)
Nov 19, 2019 0.8500 0.9082 0.8037 0.8725 255,526 +0.01(+1.45%)
Nov 18, 2019 0.9300 0.9800 0.8200 0.8600 1,144,007 -0.00(-0.45%)
Nov 15, 2019 0.7900 0.8900 0.7521 0.8639 273,800 +0.07(+9.35%)
Nov 14, 2019 0.7500 0.8300 0.7400 0.7900 478,823 +0.07(+9.71%)
Nov 13, 2019 0.7900 0.7900 0.7200 0.7201 179,362 -0.06(-8.08%)
Nov 12, 2019 0.7875 0.8221 0.7604 0.7834 207,250 +0.00(+0.20%)
Nov 11, 2019 0.8000 0.8300 0.7800 0.7818 241,855 -0.04(-4.48%)
Nov 08, 2019 0.8500 0.8700 0.8000 0.8185 381,300 -0.02(-2.56%)
Nov 07, 2019 0.9100 0.9100 0.8400 0.8400 237,652 -0.05(-5.99%)
Nov 06, 2019 0.9336 0.9369 0.8718 0.8935 131,018 -0.03(-2.86%)
Nov 05, 2019 0.9600 0.9600 0.9076 0.9198 117,610 -0.03(-3.18%)
Nov 04, 2019 0.9400 0.9500 0.9200 0.9500 152,812 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.