Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.060	3.280		3.280	88,518	+0.30(+10.07%)
Jan 28, 2022	2.910	3.030	2.810	2.980	73,729	+0.06(+2.05%)
Jan 27, 2022	3.080	3.120	2.900	2.920	95,198	-0.18(-5.81%)
Jan 26, 2022	3.130	3.290	3.070	3.100	87,875	+0.03(+0.98%)
Jan 25, 2022	3.030	3.150	2.950	3.070	88,192	+0.05(+1.66%)
Jan 24, 2022	3.150	3.200	2.820	3.020	153,242	-0.08(-2.58%)
Jan 21, 2022	3.190	3.270	3.030	3.100	86,477	-0.10(-3.13%)
Jan 20, 2022	3.230	3.350	3.180	3.200	80,083	-0.04(-1.23%)
Jan 19, 2022	3.360	3.365	3.150	3.240	87,859	-0.11(-3.28%)
Jan 18, 2022	3.480	3.500	3.250	3.350	129,515	-0.06(-1.76%)
Jan 14, 2022				3.410	0	-0.01(-0.29%)
Jan 13, 2022	3.360	3.520	3.260	3.420	104,870	+0.12(+3.64%)
Jan 12, 2022	3.410	3.450	3.210	3.300	70,736	-0.06(-1.79%)
Jan 11, 2022	3.160	3.390	3.140	3.360	102,744	+0.20(+6.33%)
Jan 10, 2022	3.170	3.220	2.950	3.160	151,577	-0.01(-0.32%)
Jan 07, 2022	2.740	3.470	2.710	3.170	312,680	+0.25(+8.56%)
Jan 06, 2022	2.820	3.050	2.800	2.920	112,604	+0.14(+5.04%)
Jan 05, 2022	3.050	3.130	2.740	2.780	210,681	-0.28(-9.15%)
Jan 04, 2022	2.990	3.090	2.910	3.060	120,012	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.