Indicators

(OP: ZRFY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0049	0.0052	0.0045	0.0049	14,414,682	+0.00(+8.89%)
Jan 30, 2023	0.0048	0.0051	0.0045	0.0045	5,515,177	-0.00(-10.00%)
Jan 27, 2023	0.0050	0.0050	0.0045	0.0050	13,004,965	+0.00(+2.04%)
Jan 26, 2023	0.0049	0.0050	0.0045	0.0049	11,045,911	+0.00(+0.00%)
Jan 25, 2023	0.0052	0.0054	0.0049	0.0049	7,368,621	-0.00(-7.55%)
Jan 24, 2023	0.0051	0.0055	0.0049	0.0053	12,987,889	-0.00(-1.85%)
Jan 23, 2023	0.0053	0.0055	0.0051	0.0054	10,629,477	+0.00(+0.00%)
Jan 20, 2023	0.0052	0.0057	0.0052	0.0054	15,478,630	+0.00(+0.00%)
Jan 19, 2023	0.0065	0.0065	0.0053	0.0054	6,133,752	-0.00(-16.92%)
Jan 18, 2023	0.0065	0.0068	0.0060	0.0065	1,202,315	+0.00(+0.00%)
Jan 17, 2023	0.0078	0.0080	0.0053	0.0065	12,635,983	-0.00(-8.45%)
Jan 13, 2023	0.0100	0.0100	0.0065	0.0071	15,744,234	+0.00(+2.90%)
Jan 12, 2023	0.0055	0.0080	0.0050	0.0069	39,463,728	+0.00(+38.00%)
Jan 11, 2023	0.0045	0.0050	0.0045	0.0050	2,767,335	+0.00(+2.04%)
Jan 10, 2023	0.0048	0.0052	0.0045	0.0049	4,947,175	-0.00(-2.00%)
Jan 09, 2023	0.0050	0.0055	0.0048	0.0050	6,887,469	+0.00(+0.00%)
Jan 06, 2023	0.0055	0.0057	0.0048	0.0050	15,099,483	-0.00(-9.09%)
Jan 05, 2023	0.0058	0.0058	0.0054	0.0055	3,997,111	-0.00(-5.17%)
Jan 04, 2023	0.0058	0.0060	0.0054	0.0058	6,826,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.