Indicators

Acreage Holdings (OP: ACRDF )

0.4730 -0.0190 (-3.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.040	1.424	1.040	1.409	77,602	+0.15(+11.83%)
Jan 28, 2022	1.160	1.280	1.160	1.260	78,286	+0.06(+5.00%)
Jan 27, 2022	1.170	1.270	1.170	1.200	5,739	+0.00(+0.00%)
Jan 26, 2022	1.200	1.280	1.200	1.200	11,225	+0.00(+0.13%)
Jan 25, 2022	1.292	1.292	1.150	1.198	58,773	+0.02(+1.57%)
Jan 24, 2022	1.250	1.300	1.070	1.180	57,053	-0.07(-5.60%)
Jan 21, 2022	1.200	1.292	1.200	1.250	12,708	+0.05(+4.17%)
Jan 20, 2022	1.280	1.330	1.200	1.200	58,595	-0.10(-7.98%)
Jan 19, 2022	1.165	1.340	1.160	1.304	74,330	+0.04(+3.49%)
Jan 18, 2022	1.300	1.490	1.150	1.260	41,565	-0.04(-3.08%)
Jan 14, 2022				1.300	0	+0.02(+1.25%)
Jan 13, 2022	1.250	1.300	1.250	1.284	79,541	+0.03(+2.72%)
Jan 12, 2022	1.120	1.265	1.120	1.250	34,021	+0.01(+0.81%)
Jan 11, 2022	1.230	1.290	1.180	1.240	94,569	+0.00(+0.40%)
Jan 10, 2022	1.240	1.240	1.200	1.235	21,036	-0.00(-0.40%)
Jan 07, 2022	1.200	1.240	1.150	1.240	56,236	+0.04(+3.33%)
Jan 06, 2022	1.114	1.228	1.114	1.200	16,886	+0.05(+4.35%)
Jan 05, 2022	1.225	1.228	1.120	1.150	27,618	-0.09(-7.26%)
Jan 04, 2022	1.200	1.290	1.200	1.240	22,918	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.