Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0120	0.0165	0.0120	0.0165	874,223	+0.00(+17.86%)
Jan 30, 2023	0.0180	0.0200	0.0130	0.0140	664,119	-0.00(-21.35%)
Jan 27, 2023	0.0195	0.0195	0.0161	0.0178	227,317	-0.00(-6.32%)
Jan 26, 2023	0.0195	0.0195	0.0100	0.0190	324,895	+0.00(+1.06%)
Jan 25, 2023	0.0180	0.0197	0.0170	0.0188	117,137	-0.00(-4.57%)
Jan 24, 2023	0.0200	0.0200	0.0180	0.0197	213,435	-0.00(-1.50%)
Jan 23, 2023	0.0164	0.0200	0.0164	0.0200	710,063	+0.00(+10.50%)
Jan 20, 2023	0.0200	0.0200	0.0160	0.0181	239,556	+0.00(+13.13%)
Jan 19, 2023	0.0180	0.0210	0.0150	0.0160	582,978	-0.00(-11.11%)
Jan 18, 2023	0.0150	0.0308	0.0150	0.0180	571,674	-0.00(-10.00%)
Jan 17, 2023	0.0065	0.0240	0.0015	0.0200	2,595,281	-0.00(-4.76%)
Jan 13, 2023	0.0165	0.0239	0.0159	0.0210	2,758,668	+0.01(+40.00%)
Jan 12, 2023	0.0132	0.0200	0.0132	0.0150	3,075,687	+0.00(+15.38%)
Jan 11, 2023	0.0052	0.0140	0.0052	0.0130	4,381,330	+0.01(+68.83%)
Jan 10, 2023	0.0050	0.0077	0.0050	0.0077	212,071	+0.00(+18.46%)
Jan 09, 2023	0.0050	0.0090	0.0040	0.0065	318,986	+0.00(+30.00%)
Jan 06, 2023	0.0050	0.0060	0.0050	0.0050	45,500	+0.00(+0.00%)
Jan 05, 2023	0.0060	0.0080	0.0050	0.0050	102,914	-0.00(-16.67%)
Jan 04, 2023	0.0040	0.0096	0.0040	0.0060	762,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.