Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.