Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0183 0.0183 0.0183 0.0183 11,500 -0.00(-2.66%)
Jan 30, 2024 0.0183 0.0188 0.0183 0.0188 6,900 +0.00(+2.73%)
Jan 29, 2024 0.0198 0.0200 0.0171 0.0183 19,620 +0.00(+8.28%)
Jan 26, 2024 0.0169 0.0178 0.0169 0.0169 18,851 -0.00(-6.11%)
Jan 25, 2024 0.0162 0.0204 0.0162 0.0180 73,100 +0.00(+10.43%)
Jan 24, 2024 0.0184 0.0195 0.0163 0.0163 239,437 -0.00(-11.41%)
Jan 23, 2024 0.0185 0.0190 0.0180 0.0184 32,083 -0.00(-3.16%)
Jan 22, 2024 0.0180 0.0190 0.0180 0.0190 129,400 +0.00(+2.70%)
Jan 19, 2024 0.0162 0.0185 0.0162 0.0185 11,395 +0.00(+0.00%)
Jan 18, 2024 0.0185 0.0185 0.0185 0.0185 50,000 +0.00(+0.00%)
Jan 17, 2024 0.0185 0.0192 0.0185 0.0185 4,501 -0.00(-8.42%)
Jan 16, 2024 0.0210 0.0210 0.0180 0.0202 21,880 -0.00(-8.60%)
Jan 12, 2024 0.0210 0.0221 0.0210 0.0221 11,084 +0.01(+33.13%)
Jan 11, 2024 0.0191 0.0203 0.0166 0.0166 13,000 -0.01(-30.83%)
Jan 10, 2024 0.0223 0.0240 0.0223 0.0240 10,000 +0.00(+0.00%)
Jan 09, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0202 0.0240 0.0202 0.0240 6,400 +0.00(+0.42%)
Jan 05, 2024 0.0211 0.0239 0.0188 0.0239 17,100 +0.00(+8.64%)
Jan 04, 2024 0.0200 0.0220 0.0200 0.0220 5,470 +0.00(+0.00%)
Jan 03, 2024 0.0155 0.0220 0.0155 0.0220 27,500 +0.00(+10.00%)
Jan 02, 2024 0.0182 0.0200 0.0182 0.0200 22,000 +0.00(+9.89%)
Dec 29, 2023 0.0155 0.0192 0.0155 0.0182 65,340 +0.00(+15.19%)
Dec 28, 2023 0.0180 0.0186 0.0158 0.0158 167,837 -0.00(-15.05%)
Dec 27, 2023 0.0187 0.0187 0.0186 0.0186 33,001 -0.00(-11.43%)
Dec 26, 2023 0.0147 0.0210 0.0147 0.0210 4,000 +0.01(+32.91%)
Dec 22, 2023 0.0178 0.0200 0.0158 0.0158 22,301 -0.01(-28.18%)
Dec 21, 2023 0.0159 0.0220 0.0159 0.0220 11,137 +0.00(+10.00%)
Dec 20, 2023 0.0156 0.0203 0.0156 0.0200 52,680 -0.00(-13.04%)
Dec 19, 2023 0.0187 0.0230 0.0160 0.0230 80,365 +0.00(+15.00%)
Dec 18, 2023 0.0185 0.0200 0.0180 0.0200 44,500 -0.00(-6.98%)
Dec 15, 2023 0.0163 0.0215 0.0155 0.0215 81,800 +0.00(+0.00%)
Dec 14, 2023 0.0162 0.0230 0.0162 0.0215 17,960 -0.00(-6.52%)
Dec 13, 2023 0.0162 0.0230 0.0162 0.0230 20,664 +0.00(+0.00%)
Dec 12, 2023 0.0162 0.0230 0.0162 0.0230 32,502 +0.00(+7.98%)
Dec 11, 2023 0.0117 0.0230 0.0117 0.0213 152,450 +0.00(+5.45%)
Dec 06, 2023 0.0202 0 -0.00(-4.72%)
Dec 05, 2023 0.0212 0.0212 0.0212 0.0212 300 +0.00(+17.13%)
Dec 04, 2023 0.0181 0.0181 0.0181 0.0181 12,001 +0.00(+13.13%)
Dec 01, 2023 0.0156 0.0239 0.0156 0.0160 10,000 -0.01(-24.17%)
Nov 30, 2023 0.0182 0.0211 0.0156 0.0211 26,600 +0.00(+17.22%)
Nov 29, 2023 0.0155 0.0180 0.0155 0.0180 5,280 +0.00(+15.38%)
Nov 28, 2023 0.0197 0.0238 0.0155 0.0156 262,800 -0.00(-13.33%)
Nov 27, 2023 0.0157 0.0180 0.0157 0.0180 27,000 +0.00(+11.80%)
Nov 22, 2023 0.0161 0 -0.00(-10.56%)
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+19.21%)
Nov 17, 2023 0.0151 0 +0.00(+0.67%)
Nov 16, 2023 0.0165 0.0200 0.0150 0.0150 61,175 -0.00(-19.79%)
Nov 15, 2023 0.0187 0.0187 0.0187 0.0187 1,000 -0.00(-1.58%)
Nov 14, 2023 0.0166 0.0190 0.0165 0.0190 25,020 +0.00(+0.00%)
Nov 13, 2023 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 190 +0.00(+5.26%)
Nov 09, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.00(-5.00%)
Nov 06, 2023 0.0200 0 +0.00(+6.38%)
Nov 03, 2023 0.0220 0.0220 0.0188 0.0188 85,760 -0.00(-12.56%)
Nov 02, 2023 0.0215 0.0215 0.0215 0.0215 8,750 +0.00(+0.00%)
Nov 01, 2023 0.0169 0.0215 0.0169 0.0215 65,135 +0.00(+11.40%)
Oct 31, 2023 0.0180 0.0193 0.0180 0.0193 180,350 -0.00(-3.50%)
Oct 30, 2023 0.0190 0.0211 0.0180 0.0200 27,666 +0.00(+5.26%)
Oct 27, 2023 0.0160 0.0190 0.0160 0.0190 13,551 +0.00(+5.56%)
Oct 26, 2023 0.0190 0.0201 0.0180 0.0180 49,771 +0.00(+0.00%)
Oct 25, 2023 0.0222 0.0223 0.0180 0.0180 7,979 -0.00(-14.29%)
Oct 24, 2023 0.0181 0.0210 0.0180 0.0210 6,355 +0.00(+16.67%)
Oct 23, 2023 0.0182 0.0182 0.0180 0.0180 72,500 -0.00(-0.55%)
Oct 20, 2023 0.0149 0.0190 0.0148 0.0181 286,682 +0.00(+0.56%)
Oct 19, 2023 0.0184 0.0184 0.0180 0.0180 14,750 -0.00(-5.26%)
Oct 18, 2023 0.0165 0.0190 0.0165 0.0190 18,253 +0.00(+6.15%)
Oct 17, 2023 0.0187 0.0190 0.0179 0.0179 41,200 -0.00(-4.79%)
Oct 16, 2023 0.0218 0.0188 0.0179 0.0188 16,900 -0.00(-1.05%)
Oct 13, 2023 0.0165 0.0194 0.0165 0.0190 17,325 -0.00(-2.56%)
Oct 12, 2023 0.0195 0.0195 0.0195 0.0195 501 +0.00(+3.17%)
Oct 11, 2023 0.0155 0.0189 0.0155 0.0189 27,555 +0.00(+3.85%)
Oct 10, 2023 0.0194 0.0194 0.0182 0.0182 27,000 -0.00(-1.09%)
Oct 06, 2023 0.0184 0 -0.00(-5.15%)
Oct 05, 2023 0.0180 0.0194 0.0165 0.0194 48,800 -0.00(-0.51%)
Oct 04, 2023 0.0175 0.0195 0.0175 0.0195 11,800 -0.00(-0.51%)
Oct 03, 2023 0.0197 0.0197 0.0196 0.0196 3,611 -0.00(-3.92%)
Oct 02, 2023 0.0212 0.0212 0.0178 0.0204 70,914 -0.00(-3.77%)
Sep 29, 2023 0.0224 0.0237 0.0212 0.0212 18,876 +0.00(+0.00%)
Sep 28, 2023 0.0179 0.0238 0.0170 0.0212 525,331 +0.00(+7.07%)
Sep 27, 2023 0.0187 0.0210 0.0187 0.0198 22,000 -0.00(-3.88%)
Sep 26, 2023 0.0206 0.0206 0.0206 0.0206 24,200 -0.00(-5.50%)
Sep 25, 2023 0.0200 0.0218 0.0188 0.0218 14,500 -0.00(-5.22%)
Sep 22, 2023 0.0213 0.0230 0.0186 0.0230 40,771 -0.00(-8.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 38,257 +0.00(+0.00%)
Sep 20, 2023 0.0281 0.0281 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 20,575 +0.00(+0.00%)
Sep 18, 2023 0.0288 0.0288 0.0240 0.0250 25,247 +0.00(+1.21%)
Sep 15, 2023 0.0249 0.0259 0.0180 0.0247 255,500 +0.01(+27.98%)
Sep 14, 2023 0.0270 0.0338 0.0193 0.0193 221,578 -0.00(-16.09%)
Sep 13, 2023 0.0257 0.0257 0.0230 0.0230 11,376 +0.00(+3.60%)
Sep 12, 2023 0.0220 0.0222 0.0220 0.0222 10,040 -0.00(-8.26%)
Sep 11, 2023 0.0242 0.0242 0.0242 0.0242 200 +0.01(+27.37%)
Sep 06, 2023 0.0190 0 +0.00(+17.28%)
Sep 01, 2023 0.0162 0 -0.01(-26.36%)
Aug 31, 2023 0.0153 0.0220 0.0153 0.0220 69,934 -0.00(-2.22%)
Aug 30, 2023 0.0226 0.0226 0.0225 0.0225 32,330 -0.00(-0.44%)
Aug 29, 2023 0.0250 0.0250 0.0220 0.0226 264,025 +0.00(+13.57%)
Aug 28, 2023 0.0199 0.0199 0.0199 0.0199 25,000 +0.00(+3.11%)
Aug 25, 2023 0.0193 0.0193 0.0193 0.0193 1,237 -0.00(-8.10%)
Aug 24, 2023 0.0190 0.0220 0.0152 0.0210 34,198 -0.00(-4.55%)
Aug 23, 2023 0.0225 0.0225 0.0200 0.0220 124,621 +0.00(+0.00%)
Aug 22, 2023 0.0191 0.0220 0.0191 0.0220 8,000 -0.00(-0.90%)
Aug 21, 2023 0.0222 0.0222 0.0222 0.0222 25,002 -0.00(-0.45%)
Aug 18, 2023 0.0223 0.0223 0.0223 0.0223 6,250 -0.00(-1.33%)
Aug 17, 2023 0.0200 0.0226 0.0200 0.0226 50,996 +0.00(+18.95%)
Aug 16, 2023 0.0170 0.0222 0.0170 0.0190 46,120 +0.00(+3.83%)
Aug 15, 2023 0.0200 0.0210 0.0183 0.0183 76,816 -0.00(-18.67%)
Aug 14, 2023 0.0250 0.0250 0.0210 0.0225 43,667 -0.00(-10.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 1,010 +0.01(+25.00%)
Aug 10, 2023 0.0248 0.0248 0.0200 0.0200 189,335 -0.00(-13.04%)
Aug 09, 2023 0.0267 0.0299 0.0230 0.0230 363,120 -0.01(-17.86%)
Aug 08, 2023 0.0299 0.0299 0.0280 0.0280 9,500 -0.00(-6.67%)
Aug 07, 2023 0.0250 0.0300 0.0250 0.0300 25,650 +0.00(+14.50%)
Aug 04, 2023 0.0300 0.0300 0.0251 0.0262 37,390 +0.00(+4.38%)
Aug 03, 2023 0.0251 0.0251 0.0251 0.0251 497 -0.00(-5.28%)
Aug 02, 2023 0.0265 0.0265 0.0265 0.0265 10,000 -0.00(-11.67%)
Aug 01, 2023 0.0265 0.0300 0.0235 0.0300 272,667 +0.01(+27.66%)
Jul 31, 2023 0.0257 0.0270 0.0235 0.0235 25,400 -0.00(-5.24%)
Jul 28, 2023 0.0270 0.0270 0.0248 0.0248 19,200 -0.00(-8.15%)
Jul 27, 2023 0.0270 0.0270 0.0236 0.0270 75,200 -0.00(-9.09%)
Jul 26, 2023 0.0297 0.0297 0.0297 0.0297 400 +0.01(+25.85%)
Jul 25, 2023 0.0236 0.0236 0.0236 0.0236 300 -0.00(-11.94%)
Jul 24, 2023 0.0259 0.0268 0.0236 0.0268 11,360 -0.00(-0.37%)
Jul 21, 2023 0.0270 0.0270 0.0264 0.0269 14,000 +0.00(+3.46%)
Jul 20, 2023 0.0268 0.0268 0.0260 0.0260 600 -0.00(-6.47%)
Jul 19, 2023 0.0272 0.0278 0.0238 0.0278 72,966 +0.00(+2.96%)
Jul 18, 2023 0.0267 0.0270 0.0267 0.0270 40,000 +0.00(+0.00%)
Jul 17, 2023 0.0270 0.0270 0.0267 0.0270 7,450 +0.00(+0.00%)
Jul 14, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.00%)
Jul 13, 2023 0.0284 0.0290 0.0266 0.0270 38,969 -0.00(-5.26%)
Jul 12, 2023 0.0285 0.0285 0.0285 0.0285 10,100 +0.00(+19.75%)
Jul 11, 2023 0.0258 0.0290 0.0238 0.0238 11,950 -0.01(-20.67%)
Jul 10, 2023 0.0280 0.0300 0.0280 0.0300 4,875 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0236 0.0300 1,410 +0.00(+1.69%)
Jul 06, 2023 0.0285 0.0295 0.0275 0.0295 39,435 +0.00(+4.24%)
Jul 05, 2023 0.0283 0.0283 0.0276 0.0283 16,154 +0.00(+2.54%)
Jul 03, 2023 0.0296 0.0296 0.0276 0.0276 1,000 -0.00(-5.48%)
Jun 30, 2023 0.0290 0.0293 0.0290 0.0292 221,508 +0.00(+6.18%)
Jun 29, 2023 0.0275 0.0275 0.0275 0.0275 5,000 -0.00(-8.33%)
Jun 28, 2023 0.0308 0.0308 0.0300 0.0300 55,701 +0.00(+4.53%)
Jun 27, 2023 0.0300 0.0300 0.0266 0.0287 29,555 -0.00(-4.33%)
Jun 26, 2023 0.0282 0.0300 0.0256 0.0300 79,499 +0.00(+5.63%)
Jun 23, 2023 0.0256 0.0284 0.0256 0.0284 15,468 +0.00(+10.51%)
Jun 22, 2023 0.0313 0.0313 0.0257 0.0257 31,616 -0.00(-8.21%)
Jun 21, 2023 0.0256 0.0298 0.0256 0.0280 56,510 -0.00(-11.11%)
Jun 20, 2023 0.0257 0.0315 0.0257 0.0315 1,700 +0.00(+8.62%)
Jun 16, 2023 0.0264 0.0290 0.0260 0.0290 25,000 -0.00(-1.69%)
Jun 15, 2023 0.0300 0.0300 0.0275 0.0295 12,300 +0.00(+7.27%)
Jun 14, 2023 0.0275 0.0280 0.0275 0.0275 34,125 -0.00(-1.79%)
Jun 13, 2023 0.0270 0.0280 0.0255 0.0280 73,173 +0.00(+6.46%)
Jun 12, 2023 0.0268 0.0277 0.0260 0.0263 66,087 +0.00(+2.73%)
Jun 09, 2023 0.0265 0.0278 0.0256 0.0256 7,000 -0.00(-8.57%)
Jun 08, 2023 0.0271 0.0290 0.0271 0.0280 10,508 -0.00(-3.45%)
Jun 06, 2023 0.0290 0 -0.00(-3.01%)
Jun 05, 2023 0.0267 0.0330 0.0267 0.0299 4,429 -0.00(-0.33%)
Jun 02, 2023 0.0257 0.0300 0.0255 0.0300 17,000 +0.00(+0.00%)
Jun 01, 2023 0.0255 0.0300 0.0250 0.0300 133,768 +0.00(+4.17%)
May 31, 2023 0.0288 0.0288 0.0288 0.0288 7,000 +0.00(+1.05%)
May 30, 2023 0.0285 0.0288 0.0285 0.0285 29,000 +0.00(+5.56%)
May 26, 2023 0.0300 0.0300 0.0270 0.0270 55,125 -0.00(-5.26%)
May 25, 2023 0.0278 0.0285 0.0278 0.0285 21,000 -0.00(-8.06%)
May 24, 2023 0.0249 0.0334 0.0249 0.0310 16,728 +0.00(+0.00%)
May 23, 2023 0.0310 0.0310 0.0310 0.0310 10,050 -0.00(-6.06%)
May 22, 2023 0.0330 0.0340 0.0330 0.0330 66,000 -0.00(-3.51%)
May 19, 2023 0.0300 0.0342 0.0269 0.0342 110,000 +0.00(+14.00%)
May 18, 2023 0.0305 0.0305 0.0288 0.0300 118,200 -0.00(-6.25%)
May 17, 2023 0.0278 0.0320 0.0278 0.0320 140,033 +0.00(+8.84%)
May 16, 2023 0.0300 0.0320 0.0291 0.0294 104,461 -0.00(-2.00%)
May 15, 2023 0.0350 0.0360 0.0255 0.0300 73,750 -0.00(-6.25%)
May 12, 2023 0.0320 0.0362 0.0320 0.0320 29,800 +0.00(+10.34%)
May 11, 2023 0.0259 0.0331 0.0219 0.0290 99,698 -0.00(-3.33%)
May 10, 2023 0.0281 0.0300 0.0271 0.0300 37,040 -0.00(-1.96%)
May 09, 2023 0.0279 0.0306 0.0279 0.0306 3,700 +0.00(+5.52%)
May 08, 2023 0.0299 0.0306 0.0235 0.0290 290,242 -0.00(-9.09%)
May 05, 2023 0.0300 0.0319 0.0300 0.0319 45,500 +0.00(+6.33%)
May 04, 2023 0.0300 0.0300 0.0288 0.0300 40,000 +0.00(+0.00%)
May 03, 2023 0.0297 0.0300 0.0290 0.0300 177,837 +0.00(+11.11%)
May 02, 2023 0.0297 0.0297 0.0270 0.0270 221,500 -0.00(-7.85%)
May 01, 2023 0.0300 0.0300 0.0285 0.0293 206,460 -0.00(-5.48%)
Apr 28, 2023 0.0294 0.0315 0.0294 0.0310 9,957 +0.00(+3.33%)
Apr 27, 2023 0.0300 0.0300 0.0294 0.0300 36,676 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0297 0.0300 30,335 +0.00(+1.35%)
Apr 25, 2023 0.0306 0.0306 0.0296 0.0296 133,002 -0.00(-8.36%)
Apr 24, 2023 0.0360 0.0360 0.0295 0.0323 288,523 -0.00(-2.12%)
Apr 21, 2023 0.0357 0.0375 0.0330 0.0330 68,656 -0.00(-9.59%)
Apr 20, 2023 0.0317 0.0365 0.0315 0.0365 314,150 -0.00(-3.44%)
Apr 19, 2023 0.0359 0.0378 0.0320 0.0378 75,100 -0.00(-0.53%)
Apr 18, 2023 0.0350 0.0380 0.0316 0.0380 102,100 +0.00(+0.00%)
Apr 17, 2023 0.0371 0.0380 0.0345 0.0380 211,700 +0.00(+7.95%)
Apr 14, 2023 0.0449 0.0449 0.0352 0.0352 105,932 -0.00(-9.74%)
Apr 13, 2023 0.0400 0.0400 0.0390 0.0390 19,772 +0.00(+8.94%)
Apr 12, 2023 0.0358 0.0358 0.0358 0.0358 440 -0.00(-10.50%)
Apr 11, 2023 0.0410 0.0420 0.0352 0.0400 67,500 +0.00(+2.83%)
Apr 10, 2023 0.0389 0.0389 0.0371 0.0389 92,343 -0.01(-11.59%)
Apr 06, 2023 0.0440 0.0440 0.0440 0.0440 5,450 +0.00(+10.00%)
Apr 05, 2023 0.0351 0.0430 0.0351 0.0400 22,016 -0.00(-6.98%)
Apr 04, 2023 0.0430 0.0440 0.0357 0.0430 8,810 +0.00(+2.38%)
Apr 03, 2023 0.0450 0.0450 0.0360 0.0420 187,220 -0.00(-6.46%)
Mar 31, 2023 0.0367 0.0449 0.0367 0.0449 18,323 -0.00(-2.39%)
Mar 30, 2023 0.0438 0.0460 0.0436 0.0460 25,045 +0.01(+27.78%)
Mar 29, 2023 0.0440 0.0440 0.0357 0.0360 30,000 -0.01(-26.53%)
Mar 28, 2023 0.0420 0.0490 0.0420 0.0490 10,100 +0.01(+12.39%)
Mar 27, 2023 0.0499 0.0499 0.0336 0.0436 26,127 +0.00(+0.23%)
Mar 24, 2023 0.0435 0.0435 0.0435 0.0435 11,684 -0.00(-3.55%)
Mar 23, 2023 0.0430 0.0451 0.0430 0.0451 29,973 +0.01(+39.63%)
Mar 22, 2023 0.0474 0.0474 0.0323 0.0323 18,550 -0.01(-25.23%)
Mar 21, 2023 0.0436 0.0436 0.0415 0.0432 25,740 +0.00(+0.47%)
Mar 20, 2023 0.0472 0.0480 0.0430 0.0430 59,850 -0.00(-5.49%)
Mar 17, 2023 0.0440 0.0484 0.0431 0.0455 82,050 +0.00(+0.66%)
Mar 16, 2023 0.0491 0.0491 0.0432 0.0452 35,231 -0.00(-7.76%)
Mar 15, 2023 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0465 0.0500 0.0450 0.0490 37,100 -0.00(-2.00%)
Mar 13, 2023 0.0487 0.0505 0.0464 0.0500 3,795 +0.00(+1.21%)
Mar 10, 2023 0.0540 0.0549 0.0494 0.0494 35,000 +0.00(+8.33%)
Mar 09, 2023 0.0538 0.0538 0.0456 0.0456 316,204 -0.01(-12.31%)
Mar 08, 2023 0.0510 0.0528 0.0510 0.0520 4,701 +0.00(+1.96%)
Mar 07, 2023 0.0520 0.0550 0.0510 0.0510 35,212 -0.00(-3.77%)
Mar 06, 2023 0.0523 0.0530 0.0523 0.0530 88,240 +0.00(+0.00%)
Mar 03, 2023 0.0546 0.0546 0.0510 0.0530 27,552 +0.00(+3.92%)
Mar 02, 2023 0.0460 0.0524 0.0460 0.0510 76,462 -0.00(-1.35%)
Mar 01, 2023 0.0517 0.0517 0.0517 0.0517 1,300 +0.00(+1.37%)
Feb 28, 2023 0.0517 0.0527 0.0430 0.0510 64,000 +0.00(+2.00%)
Feb 27, 2023 0.0487 0.0500 0.0432 0.0500 12,614 +0.00(+6.38%)
Feb 24, 2023 0.0487 0.0487 0.0470 0.0470 4,300 +0.00(+9.30%)
Feb 23, 2023 0.0485 0.0530 0.0430 0.0430 5,400 -0.01(-14.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 200 -0.00(-4.76%)
Feb 21, 2023 0.0431 0.0525 0.0431 0.0525 65,140 +0.00(+2.94%)
Feb 17, 2023 0.0442 0.0530 0.0442 0.0510 76,680 +0.01(+18.33%)
Feb 16, 2023 0.0540 0.0540 0.0431 0.0431 46,325 -0.01(-17.12%)
Feb 15, 2023 0.0538 0.0550 0.0520 0.0520 11,302 +0.00(+1.96%)
Feb 14, 2023 0.0550 0.0550 0.0510 0.0510 15,525 -0.00(-3.41%)
Feb 13, 2023 0.0550 0.0550 0.0436 0.0528 88,404 -0.00(-0.38%)
Feb 10, 2023 0.0570 0.0574 0.0358 0.0530 379,127 -0.00(-7.02%)
Feb 09, 2023 0.0568 0.0570 0.0500 0.0570 139,611 +0.01(+14.00%)
Feb 08, 2023 0.0500 0.0530 0.0500 0.0500 38,200 +0.00(+0.00%)
Feb 07, 2023 0.0443 0.0540 0.0435 0.0500 78,190 -0.00(-5.66%)
Feb 06, 2023 0.0505 0.0530 0.0505 0.0530 20,000 -0.00(-1.67%)
Feb 03, 2023 0.0520 0.0539 0.0520 0.0539 10,230 +0.00(+3.65%)
Feb 02, 2023 0.0501 0.0520 0.0500 0.0520 104,073 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.