Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.35 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.05	24.40	24.01	24.38	141,682	+0.32(+1.33%)
Jan 30, 2023	24.20	24.34	24.03	24.06	110,338	-0.27(-1.12%)
Jan 27, 2023	24.37	24.44	24.27	24.33	157,921	-0.09(-0.35%)
Jan 26, 2023	24.32	24.41	24.19	24.41	35,855	+0.18(+0.75%)
Jan 25, 2023	24.16	24.23	23.97	24.23	35,418	-0.10(-0.43%)
Jan 24, 2023	24.35	24.60	24.02	24.34	33,767	-0.10(-0.43%)
Jan 23, 2023	24.28	24.50	24.24	24.44	49,833	+0.23(+0.94%)
Jan 20, 2023	24.14	24.27	24.10	24.22	67,358	+0.08(+0.33%)
Jan 19, 2023	23.94	24.20	23.92	24.13	101,454	+0.17(+0.69%)
Jan 18, 2023	24.51	24.53	23.97	23.97	48,382	-0.42(-1.72%)
Jan 17, 2023	24.52	24.63	24.30	24.39	39,858	-0.13(-0.54%)
Jan 13, 2023	24.44	24.54	24.26	24.52	47,596	+0.01(+0.04%)
Jan 12, 2023	24.35	24.57	24.21	24.51	40,510	+0.31(+1.30%)
Jan 11, 2023	23.91	24.20	23.91	24.20	284,868	+0.30(+1.27%)
Jan 10, 2023	23.99	23.99	23.69	23.89	268,283	+0.01(+0.04%)
Jan 09, 2023	23.90	24.00	23.81	23.88	742,204	+0.17(+0.72%)
Jan 06, 2023	23.40	23.76	23.40	23.71	734,867	+0.58(+2.51%)
Jan 05, 2023	23.23	23.23	22.97	23.13	413,128	-0.16(-0.69%)
Jan 04, 2023	23.03	23.34	23.00	23.29	114,809	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.