Indicators

Gsk Plc ADR (NY: GSK )

44.99 +0.11 (+0.25%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.98	27.49	26.90	27.48	6,219,291	+0.43(+1.60%)
Jan 28, 2016	26.98	27.21	26.58	27.05	8,030,590	+0.03(+0.10%)
Jan 27, 2016	27.32	27.38	26.86	27.02	5,421,023	-0.15(-0.56%)
Jan 26, 2016	26.94	27.19	26.68	27.17	6,915,488	+0.77(+2.90%)
Jan 25, 2016	26.72	26.78	26.38	26.41	4,324,372	-0.23(-0.87%)
Jan 22, 2016	26.48	26.69	26.44	26.64	4,657,412	+0.66(+2.54%)
Jan 21, 2016	25.82	26.17	25.56	25.98	5,966,975	+0.06(+0.23%)
Jan 20, 2016	25.90	26.10	25.27	25.92	7,295,487	-0.22(-0.84%)
Jan 19, 2016	26.53	26.54	25.90	26.14	6,872,962	+0.25(+0.98%)
Jan 15, 2016	25.88	25.89	25.89	25.89	8,521,138	-0.92(-3.43%)
Jan 14, 2016	26.36	26.90	26.22	26.81	5,896,057	+0.75(+2.86%)
Jan 13, 2016	26.67	26.77	26.04	26.06	5,291,934	-0.19(-0.74%)
Jan 12, 2016	26.26	26.33	25.92	26.26	5,341,108	+0.11(+0.41%)
Jan 11, 2016	26.44	26.51	25.87	26.15	6,939,520	-0.09(-0.33%)
Jan 08, 2016	26.70	26.80	26.21	26.24	7,900,543	+0.27(+1.05%)
Jan 07, 2016	26.12	26.33	25.91	25.96	6,964,730	-0.82(-3.06%)
Jan 06, 2016	26.76	26.94	26.65	26.78	4,070,047	-0.29(-1.08%)
Jan 05, 2016	26.80	27.12	26.78	27.07	4,715,987	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.