Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 +0.11 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.68	29.73	29.38	29.72	4,374,560	+0.24(+0.81%)
Jan 30, 2023	29.51	29.70	29.45	29.48	3,381,641	-0.11(-0.39%)
Jan 27, 2023	29.44	29.63	29.42	29.60	3,593,563	-0.06(-0.19%)
Jan 26, 2023	29.71	29.83	29.53	29.65	6,043,190	-0.15(-0.51%)
Jan 25, 2023	29.77	29.90	29.60	29.81	2,774,809	+0.07(+0.22%)
Jan 24, 2023	29.46	29.79	29.27	29.74	3,722,150	+0.38(+1.30%)
Jan 23, 2023	29.31	29.47	29.30	29.36	4,416,088	-0.11(-0.36%)
Jan 20, 2023	29.66	29.72	29.44	29.46	4,390,537	-0.47(-1.56%)
Jan 19, 2023	29.96	30.03	29.79	29.93	4,763,230	-0.16(-0.54%)
Jan 18, 2023	30.04	30.11	29.72	30.09	5,776,798	+0.69(+2.34%)
Jan 17, 2023	29.30	29.55	29.29	29.41	4,674,470	-0.17(-0.58%)
Jan 13, 2023	29.67	29.85	29.48	29.58	3,280,330	-0.26(-0.87%)
Jan 12, 2023	29.35	29.85	29.04	29.84	4,510,332	+0.54(+1.83%)
Jan 11, 2023	29.13	29.31	29.05	29.30	12,177,386	+0.40(+1.39%)
Jan 10, 2023	29.03	29.09	28.77	28.90	5,198,958	-0.43(-1.47%)
Jan 09, 2023	28.99	29.38	28.96	29.33	2,658,285	+0.14(+0.49%)
Jan 06, 2023	28.55	29.21	28.53	29.19	4,509,600	+0.50(+1.73%)
Jan 05, 2023	28.34	28.69	28.31	28.69	2,925,291	+0.11(+0.40%)
Jan 04, 2023	28.70	28.74	28.44	28.57	4,655,231	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.