Indicators

Blend Labs Inc Cl A (NY: BLND )

2.335 -0.085 (-3.51%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.620	1.800	1.590	1.660	1,538,327	+0.07(+4.40%)
Jan 30, 2023	1.580	1.680	1.524	1.590	1,214,091	-0.02(-1.24%)
Jan 27, 2023	1.520	1.620	1.485	1.610	1,372,898	+0.09(+5.92%)
Jan 26, 2023	1.470	1.595	1.470	1.520	1,266,785	+0.06(+4.11%)
Jan 25, 2023	1.410	1.485	1.370	1.460	1,370,540	-0.01(-0.68%)
Jan 24, 2023	1.510	1.520	1.420	1.470	1,776,279	-0.03(-2.00%)
Jan 23, 2023	1.550	1.590	1.480	1.500	1,392,300	-0.06(-3.85%)
Jan 20, 2023	1.510	1.630	1.475	1.560	1,894,953	+0.07(+4.70%)
Jan 19, 2023	1.600	1.622	1.440	1.490	1,120,789	-0.12(-7.45%)
Jan 18, 2023	1.740	1.850	1.575	1.610	1,238,676	-0.14(-8.00%)
Jan 17, 2023	1.620	1.755	1.540	1.750	1,622,499	+0.21(+13.64%)
Jan 13, 2023	1.710	1.740	1.520	1.540	796,903	-0.22(-12.50%)
Jan 12, 2023	1.750	1.765	1.705	1.760	1,123,428	+0.04(+2.33%)
Jan 11, 2023	1.800	1.880	1.695	1.720	1,167,133	+0.02(+1.18%)
Jan 10, 2023	1.680	1.720	1.590	1.700	682,370	+0.03(+1.80%)
Jan 09, 2023	1.500	1.720	1.490	1.670	1,121,069	+0.17(+11.33%)
Jan 06, 2023	1.500	1.540	1.440	1.500	519,628	+0.00(+0.00%)
Jan 05, 2023	1.580	1.580	1.450	1.500	1,022,914	-0.12(-7.41%)
Jan 04, 2023	1.540	1.670	1.532	1.620	1,291,801	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.