Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.50	115.82	112.33	115.62	2,198,186	+2.33(+2.06%)
Jan 30, 2023	117.17	118.83	112.71	113.29	2,649,529	-6.62(-5.52%)
Jan 27, 2023	112.63	121.15	112.63	119.91	2,387,938	+6.48(+5.71%)
Jan 26, 2023	109.91	113.49	107.83	113.43	1,790,787	+6.72(+6.30%)
Jan 25, 2023	104.40	106.76	100.39	106.71	2,220,796	-1.95(-1.79%)
Jan 24, 2023	110.50	111.99	107.50	108.66	1,571,295	-1.27(-1.16%)
Jan 23, 2023	104.74	110.62	103.52	109.93	2,185,348	+5.88(+5.65%)
Jan 20, 2023	100.50	104.88	99.90	104.05	1,351,412	+4.33(+4.34%)
Jan 19, 2023	102.07	103.38	99.26	99.72	1,229,743	-3.86(-3.73%)
Jan 18, 2023	108.19	109.54	103.22	103.58	1,785,298	-2.97(-2.79%)
Jan 17, 2023	102.78	107.76	100.81	106.55	1,986,226	+3.24(+3.14%)
Jan 13, 2023	101.57	103.63	99.86	103.31	1,452,224	-1.00(-0.96%)
Jan 12, 2023	103.05	104.63	95.78	104.31	1,948,391	+1.91(+1.87%)
Jan 11, 2023	101.76	103.90	99.01	102.40	2,028,339	+0.75(+0.74%)
Jan 10, 2023	99.47	101.83	96.80	101.65	1,325,826	+1.26(+1.26%)
Jan 09, 2023	96.29	103.52	95.55	100.39	2,081,213	+5.90(+6.24%)
Jan 06, 2023	97.67	98.81	91.82	94.49	3,462,341	-2.49(-2.57%)
Jan 05, 2023	105.01	105.16	96.67	96.98	2,452,615	-10.26(-9.57%)
Jan 04, 2023	111.42	112.12	106.94	107.24	1,320,528	-2.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.