Indicators

Ford Motor (NY: F )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.639	8.835	8.582	8.806	22,127,998	+0.25(+2.89%)
Jan 30, 2002	8.634	8.645	8.208	8.559	32,669,656	-0.03(-0.34%)
Jan 29, 2002	8.772	8.835	8.530	8.588	38,264,332	-0.08(-0.93%)
Jan 28, 2002	8.588	8.772	8.565	8.668	58,045,664	+0.26(+3.08%)
Jan 25, 2002	8.380	8.553	8.300	8.409	86,275,472	+0.09(+1.11%)
Jan 24, 2002	8.427	8.524	8.214	8.317	71,371,456	-0.05(-0.62%)
Jan 23, 2002	8.248	8.450	8.064	8.369	45,901,284	+0.06(+0.76%)
Jan 22, 2002	8.346	8.352	8.196	8.306	21,722,322	-0.04(-0.48%)
Jan 21, 2002	8.432	8.438	8.248	8.346	20,758,082	+0.00(+0.00%)
Jan 18, 2002	8.432	8.438	8.248	8.346	20,757,560	-0.12(-1.36%)
Jan 17, 2002	8.605	8.611	8.340	8.461	23,649,584	-0.14(-1.67%)
Jan 16, 2002	8.576	8.806	8.547	8.605	13,376,697	-0.05(-0.60%)
Jan 15, 2002	8.749	8.973	8.582	8.657	16,419,699	-0.18(-2.02%)
Jan 14, 2002	8.922	8.922	8.720	8.835	12,459,193	-0.09(-0.97%)
Jan 11, 2002	8.576	9.065	8.576	8.922	35,760,088	+0.12(+1.37%)
Jan 10, 2002	9.123	9.152	8.691	8.801	24,552,496	-0.25(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.