Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.66	11.75	11.58	11.66	44,283,300	-0.00(-0.03%)
Jan 28, 2011	11.90	11.91	11.64	11.66	63,312,000	-0.28(-2.36%)
Jan 27, 2011	11.91	11.95	11.85	11.94	60,060,196	+0.03(+0.25%)
Jan 26, 2011	11.88	11.94	11.79	11.91	74,607,104	+0.20(+1.70%)
Jan 25, 2011	11.53	11.97	11.41	11.71	132,611,192	+0.25(+2.17%)
Jan 24, 2011	11.41	11.54	11.41	11.46	48,685,516	+0.03(+0.23%)
Jan 21, 2011	11.39	11.51	11.37	11.44	73,559,008	+0.11(+0.98%)
Jan 20, 2011	11.28	11.39	11.26	11.32	53,703,136	+0.00(+0.03%)
Jan 19, 2011	11.29	11.38	11.24	11.32	74,965,024	+0.08(+0.70%)
Jan 18, 2011	11.58	11.62	11.24	11.24	128,700,680	-0.36(-3.10%)
Jan 14, 2011	11.68	11.74	11.58	11.60	67,725,552	-0.11(-0.95%)
Jan 13, 2011	11.58	11.72	11.53	11.71	73,032,176	+0.11(+0.93%)
Jan 12, 2011	11.68	11.70	11.57	11.61	75,950,744	+0.04(+0.31%)
Jan 11, 2011	11.79	11.80	11.45	11.57	132,396,304	-0.18(-1.56%)
Jan 10, 2011	11.96	11.97	11.72	11.75	117,583,952	-0.00(-0.03%)
Jan 07, 2011	11.79	11.79	11.59	11.76	90,286,232	-0.12(-1.04%)
Jan 06, 2011	12.18	12.20	11.79	11.88	109,072,720	-0.13(-1.05%)
Jan 05, 2011	11.82	12.02	11.76	12.01	106,394,512	+0.16(+1.37%)
Jan 04, 2011	11.67	11.85	11.61	11.84	71,119,128	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.