Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2400 0.2400 0.2350 0.2400 88,200 +0.00(+0.00%)
Jan 30, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 37,500 +0.01(+2.04%)
Jan 27, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 49,200 -0.02(-7.41%)
Jan 23, 2014 0.2700 0.2750 0.2550 0.2700 39,400 +0.02(+8.00%)
Jan 22, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 21, 2014 0.2500 0.2500 0.2500 0.2500 5,900 +0.01(+4.17%)
Jan 20, 2014 0.2400 0.2400 0.2400 0.2400 16,501 +0.01(+2.13%)
Jan 17, 2014 0.2250 0.2350 0.2250 0.2350 21,000 -0.01(-2.08%)
Jan 15, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 13, 2014 0.2250 0.2300 0.2200 0.2300 45,050 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Jan 08, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 02, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2013 0.2300 0.2400 0.2300 0.2350 44,800 +0.00(+0.00%)
Dec 27, 2013 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Dec 23, 2013 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 20, 2013 0.2300 0.2350 0.2300 0.2300 94,100 +0.00(+0.00%)
Dec 19, 2013 0.2300 0.2300 0.2300 0.2300 23,300 -0.00(-2.13%)
Dec 18, 2013 0.2350 0.2400 0.2350 0.2350 27,150 +0.00(+0.00%)
Dec 17, 2013 0.2500 0.2500 0.2350 0.2350 10,300 +0.00(+0.00%)
Dec 16, 2013 0.2350 0.2350 0.2350 0.2350 5,269 +0.00(+2.17%)
Dec 11, 2013 0.2300 0.2300 0.2300 100 -0.00(-2.13%)
Dec 10, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.03(+17.50%)
Dec 09, 2013 0.2050 0.2050 0.2000 0.2000 50,000 +0.00(+0.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 04, 2013 0.2500 0.2500 0.2300 0.2300 113,500 -0.01(-4.17%)
Dec 03, 2013 0.2400 0.2400 0.2400 0.2400 71,000 -0.01(-4.00%)
Dec 02, 2013 0.2300 0.2500 0.2300 0.2500 14,000 +0.00(+0.00%)
Nov 29, 2013 0.2500 0.2500 0.2500 0.2500 10,350 +0.01(+4.17%)
Nov 28, 2013 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-2.04%)
Nov 27, 2013 0.2500 0.2500 0.2450 0.2450 11,270 -0.01(-2.00%)
Nov 26, 2013 0.2700 0.2700 0.2500 0.2500 98,500 -0.01(-3.85%)
Nov 25, 2013 0.2500 0.2600 0.2450 0.2600 22,100 +0.00(+0.00%)
Nov 22, 2013 0.2600 0.2600 0.2600 0.2600 45,500 +0.00(+0.00%)
Nov 21, 2013 0.2600 0.2600 0.2600 0.2600 9,900 -0.01(-3.70%)
Nov 20, 2013 0.2700 0.2700 0.2700 0.2700 59,500 +0.01(+3.85%)
Nov 19, 2013 0.2500 0.2600 0.2400 0.2600 97,055 +0.02(+8.33%)
Nov 18, 2013 0.2400 0.2700 0.2400 0.2400 215,500 -0.01(-4.00%)
Nov 15, 2013 0.2700 0.2700 0.2400 0.2500 70,550 -0.01(-3.85%)
Nov 13, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 12, 2013 0.2800 0.2800 0.2800 0.2800 20,600 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 07, 2013 0.2900 0.2900 0.2600 0.2800 59,344 -0.02(-6.67%)
Nov 06, 2013 0.3000 0.3000 0.3000 0.3000 46,000 +0.01(+3.45%)
Nov 05, 2013 0.2950 0.2950 0.2900 0.2900 17,948 -0.01(-3.33%)
Nov 04, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.