Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0460 0.1500 0.0450 0.1500 114,803 +0.10(+226.80%)
Jan 30, 2023 0.0400 0.0459 0.0400 0.0459 6,711 +0.01(+14.75%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 3,733 -0.00(-1.23%)
Jan 26, 2023 0.0360 0.0405 0.0360 0.0405 544 +0.00(+0.00%)
Jan 25, 2023 0.0405 0.0405 0.0405 0.0405 443 +0.01(+22.36%)
Jan 24, 2023 0.0398 0.0400 0.0326 0.0331 13,924 -0.01(-24.77%)
Jan 23, 2023 0.0395 0.0440 0.0395 0.0440 17,308 -0.00(-6.18%)
Jan 20, 2023 0.0470 0.0470 0.0400 0.0469 23,679 +0.00(+0.00%)
Jan 19, 2023 0.0390 0.0469 0.0390 0.0469 18,152 +0.01(+20.26%)
Jan 18, 2023 0.0390 0.0468 0.0390 0.0390 1,256 +0.00(+8.64%)
Jan 17, 2023 0.0400 0.0467 0.0359 0.0359 27,884 -0.01(-23.45%)
Jan 13, 2023 0.0469 0.0469 0.0380 0.0469 4,800 +0.02(+61.72%)
Jan 12, 2023 0.0460 0.0460 0.0290 0.0290 7,288 -0.01(-22.67%)
Jan 11, 2023 0.0325 0.0375 0.0280 0.0375 16,185 +0.00(+14.33%)
Jan 10, 2023 0.0280 0.0328 0.0280 0.0328 1,246 +0.00(+17.14%)
Jan 09, 2023 0.0375 0.0375 0.0280 0.0280 6,457 -0.00(-14.63%)
Jan 04, 2023 0.0328 0 +0.00(+9.33%)
Jan 03, 2023 0.0280 0.0300 0.0280 0.0300 16,994 +0.00(+7.14%)
Dec 30, 2022 0.0271 0.0280 0.0271 0.0280 1,788 -0.00(-6.67%)
Dec 29, 2022 0.0271 0.0300 0.0271 0.0300 887 -0.00(-2.60%)
Dec 27, 2022 0.0308 0 -0.00(-0.65%)
Dec 23, 2022 0.0310 0.0310 0.0310 0.0310 2,544 +0.00(+0.00%)
Dec 22, 2022 0.0380 0.0400 0.0310 0.0310 43,181 -0.00(-11.43%)
Dec 21, 2022 0.0320 0.0385 0.0320 0.0350 7,004 +0.00(+2.94%)
Dec 20, 2022 0.0361 0.0361 0.0340 0.0340 35,704 -0.00(-5.82%)
Dec 19, 2022 0.0420 0.0420 0.0361 0.0361 12,700 -0.01(-27.80%)
Dec 15, 2022 0.0500 0 +0.02(+53.85%)
Dec 14, 2022 0.0321 0.0599 0.0321 0.0325 9,804 -0.01(-29.35%)
Dec 13, 2022 0.0500 0.0548 0.0460 0.0460 1,277 +0.01(+43.75%)
Dec 09, 2022 0.0320 0 +0.00(+3.23%)
Dec 07, 2022 0.0310 0 -0.00(-1.90%)
Dec 06, 2022 0.0316 0.0316 0.0316 0.0316 445 +0.00(+1.94%)
Dec 05, 2022 0.0400 0.0400 0.0310 0.0310 597 -0.00(-3.13%)
Dec 01, 2022 0.0320 0 -0.00(-9.60%)
Nov 30, 2022 0.0380 0.0380 0.0310 0.0354 7,050 -0.00(-8.76%)
Nov 29, 2022 0.0430 0.0430 0.0388 0.0388 30,000 -0.00(-7.62%)
Nov 28, 2022 0.0360 0.0460 0.0360 0.0420 21,331 -0.01(-23.50%)
Nov 23, 2022 0.0549 0 +0.01(+33.90%)
Nov 22, 2022 0.0455 0.0455 0.0410 0.0410 890 -0.00(-9.69%)
Nov 21, 2022 0.0360 0.0549 0.0360 0.0454 10,525 +0.01(+13.50%)
Nov 18, 2022 0.0400 0.0415 0.0400 0.0400 110,284 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0475 0.0400 0.0400 67,801 -0.00(-11.11%)
Nov 15, 2022 0.0350 0.0475 0.0350 0.0450 13,832 +0.01(+28.57%)
Nov 14, 2022 0.0510 0.0510 0.0350 0.0350 27,780 -0.02(-31.37%)
Nov 11, 2022 0.0470 0.0510 0.0470 0.0510 10,444 +0.00(+8.51%)
Nov 10, 2022 0.0480 0.0528 0.0470 0.0470 18,330 -0.01(-10.98%)
Nov 09, 2022 0.0585 0.0585 0.0470 0.0528 2,314 -0.00(-7.37%)
Nov 08, 2022 0.0470 0.0570 0.0470 0.0570 2,664 +0.00(+0.00%)
Nov 07, 2022 0.0486 0.0570 0.0486 0.0570 888 +0.01(+21.28%)
Nov 03, 2022 0.0470 0 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.