Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.333	3.338	3.274	3.287	18,495,290	-0.06(-1.79%)
Jan 30, 2002	3.157	3.349	3.155	3.347	36,666,132	+0.18(+5.54%)
Jan 29, 2002	3.208	3.259	3.133	3.171	11,835,017	-0.02(-0.74%)
Jan 28, 2002	3.198	3.206	3.171	3.195	9,924,791	-0.02(-0.65%)
Jan 25, 2002	3.209	3.244	3.190	3.216	10,660,264	-0.01(-0.22%)
Jan 24, 2002	3.188	3.248	3.177	3.223	14,659,344	+0.03(+1.00%)
Jan 23, 2002	3.182	3.193	3.156	3.191	10,399,613	+0.01(+0.28%)
Jan 22, 2002	3.188	3.202	3.160	3.182	16,547,697	+0.02(+0.78%)
Jan 21, 2002	3.138	3.198	3.133	3.157	13,154,677	+0.00(+0.00%)
Jan 18, 2002	3.138	3.198	3.133	3.157	13,136,449	+0.01(+0.30%)
Jan 17, 2002	3.089	3.160	3.076	3.148	9,956,688	+0.07(+2.21%)
Jan 16, 2002	3.144	3.144	3.075	3.080	5,740,703	-0.06(-2.02%)
Jan 15, 2002	3.086	3.146	3.078	3.144	20,978,766	+0.14(+4.75%)
Jan 14, 2002	3.041	3.041	2.995	3.001	6,919,101	-0.04(-1.32%)
Jan 11, 2002	3.100	3.121	3.012	3.041	16,821,108	-0.09(-2.81%)
Jan 10, 2002	3.081	3.155	3.075	3.129	8,925,932	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.