Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.60	15.98	15.58	15.89	5,632,169	+0.40(+2.58%)
Jan 30, 2002	15.96	16.07	15.46	15.49	5,559,313	-0.17(-1.11%)
Jan 29, 2002	15.06	15.98	15.06	15.66	7,985,963	+0.47(+3.11%)
Jan 28, 2002	15.27	15.55	15.00	15.19	4,722,846	-0.02(-0.14%)
Jan 25, 2002	14.59	15.27	14.58	15.21	7,143,584	+0.68(+4.71%)
Jan 24, 2002	14.55	14.63	14.45	14.53	233,688	+0.02(+0.15%)
Jan 23, 2002	14.79	14.98	14.40	14.51	6,871,543	-0.36(-2.40%)
Jan 22, 2002	14.71	14.93	14.66	14.86	13,739,376	+0.17(+1.14%)
Jan 21, 2002	14.95	14.96	14.59	14.69	41,349,132	+0.00(+0.00%)
Jan 18, 2002	14.95	14.96	14.59	14.69	19,835,212	-0.33(-2.18%)
Jan 17, 2002	15.28	15.28	14.96	15.02	3,876,206	-0.25(-1.67%)
Jan 16, 2002	15.20	15.64	15.17	15.28	11,687,178	+0.29(+1.94%)
Jan 15, 2002	14.54	15.09	14.45	14.99	9,612,711	+0.47(+3.26%)
Jan 14, 2002	14.32	14.69	14.29	14.51	9,036,737	+0.19(+1.32%)
Jan 11, 2002	14.34	14.64	14.22	14.32	10,736,203	-0.01(-0.10%)
Jan 10, 2002	14.48	14.53	14.23	14.34	11,376,647	+0.44(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.