Indicators

Darden Restaurants (NY: DRI )

170.17 -2.10 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.77	15.29	14.75	15.25	4,617,333	+0.65(+4.44%)
Jan 30, 2002	14.25	14.73	14.14	14.60	3,894,110	+0.84(+6.11%)
Jan 29, 2002	13.95	14.07	13.72	13.76	1,939,220	-0.12(-0.85%)
Jan 28, 2002	13.90	14.12	13.84	13.88	2,485,757	-0.02(-0.13%)
Jan 25, 2002	14.30	14.30	13.79	13.90	2,697,294	-0.40(-2.77%)
Jan 24, 2002	14.43	14.43	14.13	14.30	2,899,645	-0.14(-0.95%)
Jan 23, 2002	14.36	14.49	14.36	14.43	2,845,883	+0.08(+0.57%)
Jan 22, 2002	14.18	14.44	14.18	14.35	3,398,633	+0.27(+1.95%)
Jan 21, 2002	13.84	14.15	13.81	14.08	2,986,637	+0.00(+0.00%)
Jan 18, 2002	13.84	14.15	13.81	14.08	2,892,080	-0.04(-0.29%)
Jan 17, 2002	13.70	14.21	13.70	14.12	2,403,628	+0.37(+2.69%)
Jan 16, 2002	13.91	14.12	13.72	13.75	1,419,429	-0.11(-0.78%)
Jan 15, 2002	13.75	13.86	13.66	13.85	1,622,861	+0.10(+0.73%)
Jan 14, 2002	13.84	13.92	13.75	13.75	705,662	-0.13(-0.93%)
Jan 11, 2002	13.88	14.07	13.88	13.88	1,145,755	+0.04(+0.29%)
Jan 10, 2002	13.84	13.98	13.81	13.84	1,089,562	+0.74(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.