Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 2,577 -0.03(-30.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 05, 2018 0.1700 0.1700 0.0700 0.0700 112,000 -0.13(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.