Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0300 0 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 500,000 -0.00(-16.67%)
Jan 21, 2022 0.0300 0 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+20.00%)
Jan 14, 2022 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 120,001 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 629,504 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 13, 2021 0.0300 0.0300 0.0280 0.0280 397,000 -0.00(-6.67%)
Dec 10, 2021 0.0250 0.0300 0.0250 0.0300 444,359 +0.00(+20.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 10,333 -0.00(-16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0.0300 277,195 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0300 0.0300 204,000 -0.01(-14.29%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0350 0.0300 0.0350 60,600 +0.01(+16.67%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0300 1,239,188 -0.01(-25.00%)
Nov 19, 2021 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 636,500 -0.00(-12.50%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 145,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 149,299 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0300 1,285,029 -0.01(-14.29%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 313,500 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 695,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.