Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0950 0 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Jan 25, 2022 0.0950 0.1000 0.0900 0.0900 105,000 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 132,000 -0.01(-5.26%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 15,682 +0.00(+0.00%)
Jan 19, 2022 0.0950 0 +0.01(+5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 27,200 -0.01(-5.26%)
Jan 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0950 83,000 -0.01(-5.00%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 12, 2022 0.0900 0.1000 0.0900 0.1000 108,715 +0.01(+11.11%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 194,000 +0.00(+0.00%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 74,190 -0.01(-10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1000 0.1050 140,500 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1050 72,950 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 21, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 106,250 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1150 100 +0.03(+35.29%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-10.53%)
Dec 03, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Dec 02, 2021 0.1150 0.1150 0.1150 0.1150 3,650 +0.00(+0.00%)
Dec 01, 2021 0.1100 0.1150 0.0950 0.1150 237,100 +0.01(+4.55%)
Nov 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1100 0.0950 0.1100 16,000 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.1100 0.0950 0.1100 68,000 +0.01(+15.79%)
Nov 18, 2021 0.1150 0.0950 0.0950 0.0950 1,241,871 -0.03(-24.00%)
Nov 17, 2021 0.1350 0.1400 0.1250 0.1250 92,000 +0.01(+4.17%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-11.11%)
Nov 15, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Nov 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 32,500 -0.01(-7.69%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 79,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.