Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3950 0.3950 0.3950 0.3950 500 +0.08(+23.44%)
Jan 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jan 25, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jan 21, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3200 0.3200 0.3200 12,000 -0.02(-5.88%)
Jan 19, 2016 0.3400 0.3400 0.3400 0.3400 39,000 -0.02(-5.56%)
Jan 14, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2016 0.3800 0.3800 0.3600 0.3600 20,000 -0.02(-5.26%)
Jan 11, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 24, 2015 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 23, 2015 0.3500 0.3750 0.3500 0.3750 11,000 +0.07(+20.97%)
Dec 22, 2015 0.3100 0.3100 0.3050 0.3100 58,500 +0.00(+0.00%)
Dec 21, 2015 0.3200 0.3500 0.3100 0.3100 634,000 +0.00(+0.00%)
Dec 18, 2015 0.3100 0.3100 0.3100 0.3100 17,300 +0.01(+3.33%)
Dec 15, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 14, 2015 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-1.30%)
Dec 09, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 08, 2015 0.3900 0.3900 0.3900 0.3900 25,200 +0.00(+0.00%)
Dec 07, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 04, 2015 0.3900 0.3900 0.3900 0.3900 6,600 -0.01(-2.50%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 24, 2015 0.4200 0.4200 0.4200 0.4200 15,000 +0.01(+3.70%)
Nov 20, 2015 0.4050 0.4050 0.4050 0.4050 1,300 +0.00(+0.00%)
Nov 17, 2015 0.4050 0.4050 0.4050 66 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4050 0.4000 0.4050 25,555 +0.01(+1.25%)
Nov 11, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 03, 2015 0.4300 0.4300 0.4300 33 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.