Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2400 0.2500 0.2400 0.2400 74,000 +0.00(+0.00%)
Jan 27, 2023 0.2400 16 -0.01(-4.00%)
Jan 26, 2023 0.2600 0.2600 0.2350 0.2500 5,600 -0.02(-5.66%)
Jan 25, 2023 0.2450 0.2650 0.2450 0.2650 34,500 +0.02(+6.00%)
Jan 24, 2023 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-3.85%)
Jan 23, 2023 0.2700 0.2700 0.2600 0.2600 25,008 +0.00(+0.00%)
Jan 20, 2023 0.2200 0.2600 0.2150 0.2600 164,684 +0.02(+8.33%)
Jan 19, 2023 0.2900 0.2900 0.2100 0.2400 96,006 -0.05(-17.24%)
Jan 18, 2023 0.2950 0.3000 0.2800 0.2900 15,000 +0.00(+0.00%)
Jan 17, 2023 0.2600 0.2900 0.2550 0.2900 18,504 +0.03(+11.54%)
Jan 16, 2023 0.2700 0.2700 0.2600 0.2600 1,700 -0.01(-3.70%)
Jan 13, 2023 0.2650 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jan 12, 2023 0.2650 0.2700 0.2500 0.2700 12,001 +0.00(+0.00%)
Jan 11, 2023 0.2600 0.2700 0.2600 0.2700 8,000 +0.00(+0.00%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Jan 09, 2023 0.2650 0.2750 0.2650 0.2750 11,000 +0.01(+3.77%)
Jan 06, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jan 05, 2023 0.2700 0.2700 0.2600 0.2600 4,002 -0.02(-7.14%)
Jan 04, 2023 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-5.08%)
Jan 03, 2023 0.3000 0.3000 0.2950 0.2950 2,000 +0.01(+5.36%)
Dec 30, 2022 0.2800 0 +0.02(+7.69%)
Dec 29, 2022 0.2900 0.3250 0.2450 0.2600 32,065 +0.03(+13.04%)
Dec 28, 2022 0.2650 0.3450 0.2300 0.2300 32,062 +0.00(+0.00%)
Dec 23, 2022 0.2300 0 +0.02(+9.52%)
Dec 22, 2022 0.2100 0.2300 0.1850 0.2100 48,000 -0.01(-4.55%)
Dec 21, 2022 0.2000 0.2350 0.1800 0.2200 57,154 +0.02(+10.00%)
Dec 20, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.02(+11.11%)
Dec 19, 2022 0.2000 0.2000 0.1800 0.1800 22,305 -0.02(-10.00%)
Dec 16, 2022 0.1900 0.2000 0.1850 0.2000 14,500 +0.00(+0.00%)
Dec 15, 2022 0.1900 0.2050 0.1850 0.2000 56,040 -0.00(-2.44%)
Dec 14, 2022 0.2100 0.2350 0.1800 0.2050 38,526 -0.01(-4.65%)
Dec 13, 2022 0.2200 0.2200 0.2000 0.2150 59,000 -0.01(-2.27%)
Dec 12, 2022 0.2300 0.2300 0.2200 0.2200 3,014 +0.01(+2.33%)
Dec 09, 2022 0.2350 0.2350 0.1900 0.2150 53,500 -0.02(-8.51%)
Dec 08, 2022 0.2650 0.2650 0.2250 0.2350 11,500 +0.01(+4.44%)
Dec 07, 2022 0.2500 0.2650 0.2250 0.2250 33,400 +0.00(+0.00%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 18,143 -0.01(-6.25%)
Dec 05, 2022 0.2900 0.2900 0.2200 0.2400 76,848 -0.04(-14.29%)
Dec 02, 2022 0.2650 0.2800 0.2550 0.2800 11,000 +0.01(+3.70%)
Dec 01, 2022 0.2950 0.2950 0.2700 0.2700 11,555 -0.01(-3.57%)
Nov 30, 2022 0.3500 0.3500 0.2800 0.2800 44,343 -0.05(-15.15%)
Nov 29, 2022 0.3000 0.3300 0.2650 0.3300 56,792 +0.06(+22.22%)
Nov 28, 2022 0.2800 0.2800 0.2650 0.2700 21,507 -0.02(-6.90%)
Nov 25, 2022 0.2750 0.2900 0.2600 0.2900 17,580 +0.02(+7.41%)
Nov 24, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 23, 2022 0.2800 0.2800 0.2750 0.2800 3,014 +0.00(+0.00%)
Nov 22, 2022 0.3100 0.3100 0.2800 0.2800 2,150 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3000 0.2800 0.2800 4,008 +0.02(+5.66%)
Nov 18, 2022 0.2800 0.2800 0.2650 0.2650 22,657 -0.03(-10.17%)
Nov 17, 2022 0.2950 0.2950 0.2750 0.2950 5,038 +0.02(+7.27%)
Nov 16, 2022 0.3150 0.3150 0.2750 0.2750 36,700 -0.04(-12.70%)
Nov 15, 2022 0.3100 0.3400 0.2950 0.3150 25,829 -0.02(-4.55%)
Nov 14, 2022 0.3450 0.3450 0.3100 0.3300 20,835 +0.01(+3.13%)
Nov 11, 2022 0.3300 0.3500 0.3150 0.3200 13,517 -0.04(-11.11%)
Nov 10, 2022 0.3200 0.3600 0.2700 0.3600 47,250 +0.04(+12.50%)
Nov 09, 2022 0.3400 0.3400 0.3200 0.3200 21,500 -0.03(-8.57%)
Nov 08, 2022 0.3450 0.3500 0.3400 0.3500 3,507 +0.04(+12.90%)
Nov 07, 2022 0.3700 0.3700 0.3100 0.3100 10,506 -0.03(-8.82%)
Nov 04, 2022 0.3100 0.3600 0.3100 0.3400 12,545 +0.03(+9.68%)
Nov 03, 2022 0.3200 0.3200 0.3100 0.3100 3,016 -0.02(-6.06%)
Nov 02, 2022 0.3700 0.3700 0.3300 0.3300 7,200 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.