Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.300 5.100 103,035 -0.02(-0.39%)
Jan 28, 2022 5.170 5.510 5.000 5.120 90,326 +0.05(+0.99%)
Jan 27, 2022 5.150 5.280 4.810 5.070 130,307 +0.46(+9.98%)
Jan 26, 2022 5.060 5.320 4.590 4.610 171,810 -0.05(-1.07%)
Jan 25, 2022 4.700 4.880 4.500 4.660 98,371 -0.24(-4.90%)
Jan 24, 2022 4.710 4.990 4.260 4.900 211,611 -0.23(-4.48%)
Jan 21, 2022 5.390 5.450 5.050 5.130 117,654 -0.34(-6.22%)
Jan 20, 2022 5.610 5.760 5.310 5.470 170,635 -0.18(-3.19%)
Jan 19, 2022 5.800 5.830 5.480 5.650 129,446 -0.23(-3.91%)
Jan 18, 2022 5.960 5.990 5.600 5.880 43,649 -0.08(-1.34%)
Jan 17, 2022 5.890 6.130 5.750 5.960 34,196 +0.23(+4.01%)
Jan 14, 2022 5.890 5.950 5.600 5.730 68,985 -0.27(-4.50%)
Jan 13, 2022 6.160 6.160 5.850 6.000 72,428 -0.08(-1.32%)
Jan 12, 2022 6.450 6.450 6.000 6.080 39,496 -0.28(-4.40%)
Jan 11, 2022 6.390 6.390 5.950 6.360 73,077 +0.29(+4.78%)
Jan 10, 2022 6.430 6.470 5.850 6.070 67,815 -0.28(-4.41%)
Jan 07, 2022 6.880 6.880 6.050 6.350 134,591 -0.31(-4.65%)
Jan 06, 2022 6.800 6.890 6.500 6.660 148,937 -0.21(-3.06%)
Jan 05, 2022 7.180 7.350 6.820 6.870 208,270 -0.21(-2.97%)
Jan 04, 2022 7.330 7.490 6.800 7.080 119,363 -0.48(-6.35%)
Dec 31, 2021 7.560 7.560 7.560 0 +1.43(+23.33%)
Dec 30, 2021 6.220 6.370 6.100 6.130 100,460 -0.52(-7.82%)
Dec 29, 2021 6.900 6.980 6.520 6.650 110,952 -0.16(-2.35%)
Dec 24, 2021 6.810 6.810 6.810 0 +0.25(+3.81%)
Dec 23, 2021 6.450 6.600 6.250 6.560 165,042 +0.54(+8.97%)
Dec 22, 2021 5.900 6.030 5.800 6.020 25,210 +0.01(+0.17%)
Dec 21, 2021 6.280 6.280 5.680 6.010 22,969 +0.17(+2.91%)
Dec 20, 2021 5.980 5.980 5.540 5.840 29,800 -0.18(-2.99%)
Dec 17, 2021 6.080 6.100 5.900 6.020 19,865 +0.13(+2.21%)
Dec 16, 2021 6.200 6.210 5.850 5.890 18,111 -0.20(-3.28%)
Dec 15, 2021 5.920 6.090 5.920 6.090 40,456 +0.19(+3.22%)
Dec 14, 2021 6.400 6.410 5.880 5.900 70,397 -0.60(-9.23%)
Dec 13, 2021 6.750 6.750 6.400 6.500 39,119 -0.25(-3.70%)
Dec 10, 2021 6.720 6.900 6.480 6.750 60,928 -0.08(-1.17%)
Dec 09, 2021 7.120 7.190 6.700 6.830 53,514 -0.30(-4.21%)
Dec 08, 2021 6.660 7.170 6.600 7.130 75,884 +0.33(+4.85%)
Dec 07, 2021 6.420 6.870 6.120 6.800 96,432 +0.40(+6.25%)
Dec 06, 2021 6.900 7.010 6.270 6.400 119,928 -0.63(-8.96%)
Dec 03, 2021 6.910 7.030 6.790 7.030 64,004 +0.11(+1.59%)
Dec 02, 2021 6.940 7.050 6.790 6.920 26,795 +0.04(+0.58%)
Dec 01, 2021 7.170 7.330 6.800 6.880 128,223 +0.13(+1.93%)
Nov 30, 2021 6.910 7.250 6.910 6.750 219,148 -0.57(-7.79%)
Nov 29, 2021 6.720 7.470 6.720 7.320 73,154 +0.53(+7.81%)
Nov 26, 2021 6.850 6.960 6.650 6.790 40,055 -0.44(-6.09%)
Nov 25, 2021 7.400 7.400 7.180 7.230 16,056 -0.08(-1.09%)
Nov 24, 2021 7.390 7.550 7.030 7.310 23,713 +0.07(+0.97%)
Nov 23, 2021 7.510 7.600 7.170 7.240 49,361 -0.46(-5.97%)
Nov 22, 2021 7.500 7.850 7.380 7.700 61,684 +0.26(+3.49%)
Nov 19, 2021 7.590 7.590 7.260 7.440 27,572 -0.22(-2.87%)
Nov 18, 2021 7.770 7.660 7.150 7.660 104,999 -0.22(-2.79%)
Nov 17, 2021 7.450 7.960 7.400 7.880 141,168 +0.72(+10.06%)
Nov 16, 2021 7.350 7.400 7.110 7.160 63,159 -0.03(-0.42%)
Nov 15, 2021 7.040 7.550 7.030 7.190 73,468 -0.01(-0.14%)
Nov 12, 2021 7.100 7.390 6.830 7.200 83,463 -0.03(-0.41%)
Nov 11, 2021 6.990 7.250 6.650 7.230 153,172 +0.31(+4.48%)
Nov 10, 2021 6.970 6.920 82,361 -0.13(-1.84%)
Nov 09, 2021 7.020 7.290 6.930 7.050 195,465 +0.12(+1.73%)
Nov 08, 2021 6.990 7.000 6.650 6.930 147,030 -0.03(-0.43%)
Nov 05, 2021 7.000 7.090 6.600 6.960 184,842 -0.22(-3.06%)
Nov 04, 2021 7.700 7.780 7.040 7.180 164,666 -0.48(-6.27%)
Nov 03, 2021 7.700 7.850 7.600 7.660 184,103 +0.00(+0.00%)
Nov 02, 2021 7.820 7.980 7.580 7.660 111,559 -0.25(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.