Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.740 +0.050 (+2.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7800 0.8800 0.7800 0.8700 18,055 +0.03(+3.57%)
Jan 30, 2017 0.7800 0.8400 0.7800 0.8400 6,550 +0.04(+5.00%)
Jan 27, 2017 0.7800 0.8500 0.7500 0.8000 16,620 -0.03(-3.61%)
Jan 26, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jan 25, 2017 0.8300 0.8800 0.7900 0.8200 33,140 +0.00(+0.00%)
Jan 24, 2017 0.8600 0.8600 0.8200 0.8200 19,588 -0.03(-3.53%)
Jan 23, 2017 0.8500 0.8500 0.8500 0.8500 3,000 -0.04(-4.49%)
Jan 19, 2017 0.8900 0.8900 0.8900 250 +0.00(+0.00%)
Jan 18, 2017 0.9000 0.9000 0.8800 0.8900 7,088 +0.00(+0.00%)
Jan 17, 2017 0.9000 0.9000 0.8500 0.8900 7,995 -0.01(-1.11%)
Jan 16, 2017 0.8900 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Jan 13, 2017 0.8800 0.9200 0.8800 0.8900 13,919 +0.01(+1.14%)
Jan 12, 2017 0.8800 0.8800 0.8400 0.8800 13,474 +0.05(+6.02%)
Jan 11, 2017 0.7700 0.8300 0.7700 0.8300 8,150 +0.03(+3.75%)
Jan 10, 2017 0.8000 0.8100 0.7800 0.8000 40,312 -0.05(-5.88%)
Jan 09, 2017 0.8500 0.8900 0.8500 0.8500 7,500 +0.00(+0.00%)
Jan 06, 2017 0.8600 0.8600 0.8500 0.8500 8,100 -0.05(-5.56%)
Jan 05, 2017 0.8800 0.9300 0.8800 0.9000 7,884 +0.00(+0.00%)
Jan 04, 2017 0.9300 0.9300 0.9000 0.9000 32,000 -0.02(-2.17%)
Jan 03, 2017 0.9000 0.9200 0.9000 0.9200 6,750 +0.03(+3.37%)
Dec 29, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 28, 2016 0.8500 0.9000 0.8500 0.9000 8,100 +0.04(+4.65%)
Dec 23, 2016 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Dec 22, 2016 0.8100 0.8800 0.8100 0.8800 13,100 +0.06(+7.32%)
Dec 21, 2016 0.8400 0.8400 0.8200 0.8200 3,000 -0.06(-6.82%)
Dec 20, 2016 0.8200 0.8800 0.7600 0.8800 22,150 +0.06(+7.32%)
Dec 19, 2016 0.8000 0.8300 0.8000 0.8200 23,700 -0.01(-1.20%)
Dec 16, 2016 0.8300 0.8300 0.8000 0.8300 30,500 -0.03(-3.49%)
Dec 15, 2016 0.8300 0.8600 0.8200 0.8600 31,599 -0.04(-4.44%)
Dec 14, 2016 0.8600 0.9000 0.8500 0.9000 13,630 +0.06(+7.14%)
Dec 13, 2016 0.8600 0.8700 0.8400 0.8400 18,000 -0.01(-1.18%)
Dec 12, 2016 0.8800 0.9900 0.8300 0.8500 25,510 -0.05(-5.56%)
Dec 08, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 07, 2016 0.9200 0.9200 0.8800 0.8900 3,650 -0.03(-3.26%)
Dec 05, 2016 0.9200 0.9200 0.9200 25 +0.00(+0.00%)
Dec 02, 2016 0.9100 0.9300 0.8800 0.9200 7,230 -0.10(-9.80%)
Dec 01, 2016 1.000 1.020 0.9900 1.020 20,410 +0.03(+3.03%)
Nov 30, 2016 0.9400 1.010 0.9400 0.9900 26,490 +0.09(+10.00%)
Nov 28, 2016 0.9000 0.9000 0.9000 450 -0.09(-9.09%)
Nov 25, 2016 0.8800 0.9900 0.8400 0.9900 32,298 +0.10(+11.24%)
Nov 24, 2016 0.8900 0.8900 0.8900 0.8900 3,850 +0.00(+0.00%)
Nov 23, 2016 0.9000 0.9000 0.8900 0.8900 14,388 +0.00(+0.00%)
Nov 22, 2016 0.9000 0.9000 0.8900 0.8900 5,400 +0.02(+2.30%)
Nov 21, 2016 0.9800 0.9900 0.8700 0.8700 17,290 -0.09(-9.37%)
Nov 17, 2016 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Nov 16, 2016 0.8000 0.8900 0.8000 0.8700 69,494 -0.15(-14.71%)
Nov 15, 2016 1.000 1.020 1.000 1.020 70,198 +0.07(+7.37%)
Nov 14, 2016 0.7800 0.9500 0.7800 0.9500 89,067 +0.08(+9.20%)
Nov 11, 2016 0.9500 0.9500 0.7800 0.8700 94,270 -0.14(-13.86%)
Nov 10, 2016 0.9900 1.080 0.9700 1.010 8,300 +0.02(+2.02%)
Nov 09, 2016 0.9900 0.9900 0.9900 0.9900 1,191 -0.01(-1.00%)
Nov 08, 2016 1.070 1.070 1.000 1.000 13,537 +0.04(+4.17%)
Nov 07, 2016 1.050 1.050 0.9600 0.9600 6,871 -0.04(-4.00%)
Nov 04, 2016 0.9700 1.000 0.9700 1.000 7,300 -0.01(-0.99%)
Nov 03, 2016 1.020 1.070 1.010 1.010 18,628 -0.01(-0.98%)
Nov 02, 2016 1.000 1.100 1.000 1.020 43,131 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.