Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0450 0 +0.00(+12.50%)
Jan 27, 2023 0.0450 0.0450 0.0400 0.0400 233,800 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 -0.01(-10.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.01(+25.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0 -0.00(-11.11%)
Dec 15, 2022 0.0450 0 -0.01(-18.18%)
Dec 08, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0400 0.0550 97,000 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Nov 15, 2022 0.0450 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0450 0.0450 3,000 -0.01(-25.00%)
Nov 10, 2022 0.0600 0 +0.02(+50.00%)
Nov 07, 2022 0.0400 0 -0.03(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.