Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 28, 2011 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-9.30%)
Jan 27, 2011 0.2100 0.2150 0.2100 0.2150 17,500 +0.02(+13.16%)
Jan 26, 2011 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-11.63%)
Jan 25, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 24, 2011 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+7.50%)
Jan 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2011 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Jan 19, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2011 0.2000 0.2100 0.2000 0.2100 51,000 -0.01(-2.33%)
Jan 17, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 14, 2011 0.2150 0.2150 0.2150 0.2150 20,000 +0.02(+10.26%)
Jan 13, 2011 0.2100 0.2100 0.1950 0.1950 21,900 -0.01(-2.50%)
Jan 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jan 10, 2011 0.1950 0.1950 0.1950 0.1950 97 -0.01(-2.50%)
Jan 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2011 0.1950 0.2000 0.1950 0.2000 3,500 -0.01(-4.76%)
Jan 05, 2011 0.2000 0.2100 0.2000 0.2100 25,500 +0.01(+2.44%)
Jan 04, 2011 0.1950 0.2050 0.1950 0.2050 15,000 +0.00(+2.50%)
Dec 31, 2010 0.2000 0.2000 0.1950 0.2000 38,000 +0.00(+0.00%)
Dec 30, 2010 0.2000 0.2050 0.2000 0.2000 27,000 +0.00(+0.00%)
Dec 29, 2010 0.2000 0.2000 0.2000 0.2000 6,375 +0.00(+0.00%)
Dec 24, 2010 0.1950 0.2000 0.1950 0.2000 23,000 -0.00(-2.44%)
Dec 23, 2010 0.2000 0.2050 0.2000 0.2050 68,000 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2000 0.2000 0.2000 39,500 -0.00(-2.44%)
Dec 21, 2010 0.2000 0.2050 0.2000 0.2050 103,500 -0.01(-2.38%)
Dec 20, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 16, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2010 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Dec 14, 2010 0.2000 0.2000 0.2000 0.2000 55,000 +0.00(+0.00%)
Dec 13, 2010 0.2100 0.2100 0.2000 0.2000 1,023,300 -0.02(-11.11%)
Dec 10, 2010 0.2050 0.2250 0.2050 0.2250 23,500 +0.02(+9.76%)
Dec 09, 2010 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+2.50%)
Dec 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2010 0.2100 0.2100 0.2000 0.2000 17,920 -0.01(-4.76%)
Dec 06, 2010 0.2050 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Dec 03, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2010 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Nov 30, 2010 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-11.11%)
Nov 29, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 26, 2010 0.2000 0.2250 0.2000 0.2250 78,000 +0.02(+9.76%)
Nov 25, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 24, 2010 0.2050 0.2100 0.2050 0.2050 18,250 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2050 48,500 -0.01(-2.38%)
Nov 22, 2010 0.2100 0.2200 0.2050 0.2100 97,000 -0.01(-4.55%)
Nov 19, 2010 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Nov 18, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2010 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 16, 2010 0.2200 0.2250 0.2100 0.2250 37,000 -0.01(-4.26%)
Nov 15, 2010 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+6.82%)
Nov 12, 2010 0.2150 0.2200 0.2100 0.2200 33,700 +0.00(+0.00%)
Nov 11, 2010 0.2150 0.2200 0.2150 0.2200 27,000 +0.00(+0.00%)
Nov 10, 2010 0.2200 0.2200 0.2150 0.2200 30,000 -0.02(-8.33%)
Nov 09, 2010 0.2250 0.2400 0.2200 0.2400 41,000 -0.01(-2.04%)
Nov 08, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 05, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2450 0.2150 0.2450 51,300 +0.03(+13.95%)
Nov 03, 2010 0.2200 0.2200 0.2150 0.2150 38,500 -0.01(-2.27%)
Nov 02, 2010 0.2150 0.2200 0.2150 0.2200 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.