Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0850 0.1000 0.0850 0.1000 30,000 +0.02(+25.00%)
Jan 30, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+6.67%)
Jan 29, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2007 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 23, 2007 0.1000 0.1000 0.0750 0.0750 27,000 +0.00(+0.00%)
Jan 22, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2007 0.0750 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Jan 10, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2007 0.0650 0.0650 0.0650 0.0650 375 -0.02(-27.78%)
Jan 08, 2007 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jan 05, 2007 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Jan 04, 2007 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Jan 03, 2007 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Dec 29, 2006 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 28, 2006 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Dec 27, 2006 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Dec 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2006 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Dec 20, 2006 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Dec 19, 2006 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Dec 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2006 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 14, 2006 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Dec 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2006 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Dec 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2006 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2006 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2006 0.0800 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 30, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2006 0.0950 0.1000 0.0850 0.0850 60,000 -0.02(-19.05%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-4.55%)
Nov 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2006 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+10.00%)
Nov 20, 2006 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Nov 17, 2006 0.1000 0.1100 0.1000 0.1100 30,000 +0.02(+22.22%)
Nov 16, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 15, 2006 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+11.76%)
Nov 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2006 0.0900 0.0900 0.0800 0.0800 29,000 -0.02(-23.81%)
Nov 06, 2006 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Nov 03, 2006 0.1150 0.1200 0.1000 0.1000 114,500 -0.04(-25.93%)
Nov 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.