Indicators

Microchip Technology (NQ: MCHP )

98.62 -0.87 (-0.87%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.656	8.720	8.388	8.622	5,506,430	+0.01(+0.11%)
Jan 30, 2002	8.452	8.612	8.089	8.612	10,060,295	+0.27(+3.18%)
Jan 29, 2002	8.745	8.761	8.176	8.347	13,056,569	-0.34(-3.95%)
Jan 28, 2002	8.635	8.844	8.606	8.690	9,104,670	+0.11(+1.23%)
Jan 25, 2002	8.352	8.709	8.315	8.585	6,650,033	+0.05(+0.64%)
Jan 24, 2002	8.555	8.773	8.432	8.530	7,818,990	-0.01(-0.11%)
Jan 23, 2002	8.441	8.544	8.125	8.539	14,851,973	+0.21(+2.55%)
Jan 22, 2002	8.878	8.919	8.311	8.327	10,838,434	-0.46(-5.21%)
Jan 21, 2002	8.807	9.013	8.688	8.784	8,904,452	+0.00(+0.00%)
Jan 18, 2002	8.807	9.013	8.688	8.784	8,854,616	-0.18(-1.97%)
Jan 17, 2002	8.725	8.962	8.622	8.960	10,164,775	+0.39(+4.54%)
Jan 16, 2002	8.738	8.800	8.429	8.571	11,751,655	-0.27(-3.08%)
Jan 15, 2002	8.928	9.059	8.628	8.844	8,106,640	-0.02(-0.18%)
Jan 14, 2002	9.010	9.091	8.743	8.860	9,882,372	-0.15(-1.70%)
Jan 11, 2002	9.422	9.447	8.951	9.013	8,304,235	-0.36(-3.88%)
Jan 10, 2002	9.525	9.553	9.237	9.376	5,732,003	+0.51(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.